v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.854469 -1.5%
0.00008706 BTC -3.1%
160 個人按讚
總市值
?
24 小時交易量
$55,178,366
24 小時最低價 / 24 小時最高價
$0.852929 / $0.876005
流通供應量
? / 2,100,000,000
VOLLAR
USD

V-Dimension SGD (歷史資料)

日期 開啟 關閉
2020-06-04 S$1.20 N/A
2020-06-03 S$1.22 S$1.20
2020-06-02 S$1.24 S$1.22
2020-06-01 S$1.24 S$1.24
2020-05-31 S$1.23 S$1.24
2020-05-30 S$1.20 S$1.23
2020-05-29 S$1.20 S$1.20
2020-05-28 S$1.25 S$1.20
2020-05-27 S$1.16 S$1.25
2020-05-26 S$1.16 S$1.16
2020-05-25 S$1.15 S$1.16
2020-05-24 S$1.19 S$1.15
2020-05-23 S$1.18 S$1.19
2020-05-22 S$1.15 S$1.18
2020-05-21 S$1.20 S$1.15
2020-05-20 S$1.18 S$1.20
2020-05-19 S$1.22 S$1.18
2020-05-18 S$1.23 S$1.22
2020-05-17 S$1.23 S$1.23
2020-05-16 S$1.23 S$1.23
2020-05-15 S$1.26 S$1.23
2020-05-14 S$1.28 S$1.26
2020-05-13 S$1.17 S$1.28
2020-05-12 S$1.15 S$1.17
2020-05-11 S$1.14 S$1.15
2020-05-10 S$1.18 S$1.14
2020-05-09 S$1.17 S$1.18
2020-05-08 S$1.28 S$1.17
2020-05-07 S$1.28 S$1.28
2020-05-06 S$1.29 S$1.28
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版