v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.886209 1.5%
0.00009322 BTC 1.6%
160 個人按讚
總市值
?
24 小時交易量
$66,522,884
24 小時最低價 / 24 小時最高價
$0.870549 / $0.895196
流通供應量
? / 2,100,000,000
VOLLAR
USD

V-Dimension VND (歷史資料)

日期 開啟 關閉
2020-06-01 ₫20,434 N/A
2020-05-31 ₫20,299 ₫20,434
2020-05-30 ₫19,840.86 ₫20,299
2020-05-29 ₫19,802.61 ₫19,840.86
2020-05-28 ₫20,363 ₫19,802.61
2020-05-27 ₫19,011.41 ₫20,363
2020-05-26 ₫19,035.83 ₫19,011.41
2020-05-25 ₫18,859.77 ₫19,035.83
2020-05-24 ₫19,371.28 ₫18,859.77
2020-05-23 ₫19,290.75 ₫19,371.28
2020-05-22 ₫18,968.94 ₫19,290.75
2020-05-21 ₫19,717.71 ₫18,968.94
2020-05-20 ₫19,406.96 ₫19,717.71
2020-05-19 ₫19,832.29 ₫19,406.96
2020-05-18 ₫20,118 ₫19,832.29
2020-05-17 ₫20,039 ₫20,118
2020-05-16 ₫20,103 ₫20,039
2020-05-15 ₫20,646 ₫20,103
2020-05-14 ₫21,063 ₫20,646
2020-05-13 ₫19,232.81 ₫21,063
2020-05-12 ₫18,991.16 ₫19,232.81
2020-05-11 ₫18,841.04 ₫18,991.16
2020-05-10 ₫19,276.56 ₫18,841.04
2020-05-09 ₫19,091.65 ₫19,276.56
2020-05-08 ₫21,138 ₫19,091.65
2020-05-07 ₫21,137 ₫21,138
2020-05-06 ₫21,349 ₫21,137
2020-05-05 ₫21,099 ₫21,349
2020-05-04 ₫22,094 ₫21,099
2020-05-03 ₫22,991 ₫22,094
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版