Rank #N/A
25 個人按讚
venus link  (VLINK)
Venus LINK (VLINK)
$0.385742 2.5%
Price is fetched from contract
0.00000972 BTC -2.5%
0.00123046 BNB 0.3%
25 個人按讚
$0.375573
24H Range
$0.400523
總市值 ?
24 小時交易量 $0.000000000000
流通供應量 ?
Total Supply 75,447,026
Show Info
Hide Info

Venus LINK USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-28 $0.000000000000 $0.000000000000 $0.390256 N/A
2021-07-27 $0.000000000000 $0.000000000000 $0.368672 $0.390256
2021-07-26 $0.000000000000 $0.000000000000 $0.332060 $0.368672
2021-07-25 $0.000000000000 $0.000000000000 $0.334313 $0.332060
2021-07-24 $0.000000000000 $0.000000000000 $0.326078 $0.334313
2021-07-23 $0.000000000000 $0.000000000000 $0.320091 $0.326078
2021-07-22 $0.000000000000 $0.000000000000 $0.306254 $0.320091
2021-07-21 $0.000000000000 $0.000000000000 $0.276931 $0.306254
2021-07-20 $0.000000000000 $0.000000000000 $0.294725 $0.276931
2021-07-19 $0.000000000000 $0.000000000000 $0.310631 $0.294725
2021-07-18 $0.000000000000 $0.000000000000 $0.310501 $0.310631
2021-07-17 $0.000000000000 $0.000000000000 $0.306954 $0.310501
2021-07-16 $0.000000000000 $0.000000000000 $0.319238 $0.306954
2021-07-15 $0.000000000000 $0.000000000000 $0.344682 $0.319238
2021-07-14 $0.000000000000 $0.000000000000 $0.339108 $0.344682
2021-07-13 $0.000000000000 $0.000000000000 $0.355030 $0.339108
2021-07-12 $0.000000000000 $0.000000000000 $0.370689 $0.355030
2021-07-11 $0.000000000000 $0.000000000000 $0.366943 $0.370689
2021-07-10 $0.000000000000 $0.000000000000 $0.379562 $0.366943
2021-07-09 $0.000000000000 $0.000000000000 $0.368371 $0.379562
2021-07-08 $0.000000000000 $0.000000000000 $0.404108 $0.368371
2021-07-07 $0.000000000000 $0.000000000000 $0.401014 $0.404108
2021-07-06 $0.000000000000 $0.000000000000 $0.374106 $0.401014
2021-07-05 $0.000000000000 $0.000000000000 $0.387995 $0.374106
2021-07-04 $0.000000000000 $0.000000000000 $0.371276 $0.387995
2021-07-03 $0.000000000000 $0.000000000000 $0.363906 $0.371276
2021-07-02 $0.000000000000 $0.000000000000 $0.370485 $0.363906
2021-07-01 $0.000000000000 $0.000000000000 $0.390285 $0.370485
2021-06-30 $0.000000000000 $0.000000000000 $0.393501 $0.390285
2021-06-29 $0.000000000000 $0.000000000000 $0.381237 $0.393501
2021-06-28 $0.000000000000 $0.000000000000 $0.362350 $0.381237
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版