🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
verge  (XVG)
Verge (XVG)
$0.00386045 6.4%
0.00000028 BTC 5.2%
13,156 個人按讚
總市值
$63,238,502
24 小時交易量
$1,189,154
24 小時最低價 / 24 小時最高價
$0.00357297 / $0.00388396
流通供應量
16,381,123,343 / 16,555,000,000
XVG
USD

Verge SAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-31 SR224,012,158 SR4,881,559 SR0.01362220 N/A
2020-10-30 SR233,305,897 SR6,972,259 SR0.01421666 SR0.01362220
2020-10-29 SR244,273,691 SR8,661,427 SR0.01491320 SR0.01421666
2020-10-28 SR258,808,706 SR9,111,943 SR0.01581731 SR0.01491320
2020-10-27 SR276,742,681 SR6,101,838 SR0.01688310 SR0.01581731
2020-10-26 SR276,208,077 SR6,445,479 SR0.01693862 SR0.01688310
2020-10-25 SR292,681,215 SR4,743,995 SR0.01775998 SR0.01693862
2020-10-24 SR287,267,330 SR4,866,303 SR0.01746843 SR0.01775998
2020-10-23 SR288,694,898 SR5,563,903 SR0.01770802 SR0.01746843
2020-10-22 SR281,875,301 SR6,562,616 SR0.01731409 SR0.01770802
2020-10-21 SR265,704,394 SR7,526,397 SR0.01625776 SR0.01731409
2020-10-20 SR274,439,940 SR5,498,706 SR0.01682795 SR0.01625776
2020-10-19 SR272,126,859 SR4,240,115 SR0.01652115 SR0.01682795
2020-10-18 SR264,785,996 SR4,127,169 SR0.01613877 SR0.01652115
2020-10-17 SR264,530,346 SR4,819,549 SR0.01622846 SR0.01613877
2020-10-16 SR272,614,136 SR5,931,794 SR0.01654451 SR0.01622846
2020-10-15 SR274,220,763 SR5,727,312 SR0.01674874 SR0.01654451
2020-10-14 SR277,526,706 SR5,482,560 SR0.01693084 SR0.01674874
2020-10-13 SR270,840,249 SR5,967,374 SR0.01656197 SR0.01693084
2020-10-12 SR268,942,159 SR6,611,684 SR0.01636707 SR0.01656197
2020-10-11 SR266,051,963 SR5,384,074 SR0.01616909 SR0.01636707
2020-10-10 SR265,420,320 SR8,008,214 SR0.01621374 SR0.01616909
2020-10-09 SR256,344,412 SR7,483,640 SR0.01576596 SR0.01621374
2020-10-08 SR240,742,564 SR8,211,264 SR0.01472953 SR0.01576596
2020-10-07 SR248,542,840 SR6,657,873 SR0.01533859 SR0.01472953
2020-10-06 SR264,866,777 SR7,841,569 SR0.01608548 SR0.01533859
2020-10-05 SR245,891,584 SR3,050,738 SR0.01498155 SR0.01608548
2020-10-04 SR246,418,233 SR3,123,055 SR0.01510209 SR0.01498155
2020-10-03 SR245,407,566 SR6,837,810 SR0.01503510 SR0.01510209
2020-10-02 SR250,795,432 SR5,082,132 SR0.01532418 SR0.01503510
2020-10-01 SR258,673,731 SR6,641,526 SR0.01579811 SR0.01532418
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版