👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00000917 -19.9%
0.00000004 ETH -12.6%
78 個人按讚
總市值
$86,005
24 小時交易量
$40,595
24 小時低價 / 24 小時高價
$0.00000912 / $0.00009390
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-26 BD0.00003522 N/A
2020-02-25 BD0.00000473 BD0.00003522
2020-02-24 BD0.00000488 BD0.00000473
2020-02-23 BD0.00000548 BD0.00000488
2020-02-22 BD0.00000438 BD0.00000548
2020-02-21 BD0.00000434 BD0.00000438
2020-02-20 BD0.00000435 BD0.00000434
2020-02-19 BD0.00000421 BD0.00000435
2020-02-18 BD0.00000439 BD0.00000421
2020-02-17 BD0.00000413 BD0.00000439
2020-02-16 BD0.00000447 BD0.00000413
2020-02-15 BD0.00003891 BD0.00000447
2020-02-14 BD0.00003853 BD0.00003891
2020-02-13 BD0.00000428 BD0.00003853
2020-02-12 BD0.00000424 BD0.00000428
2020-02-11 BD0.00000483 BD0.00000424
2020-02-10 BD0.00003814 BD0.00000483
2020-02-09 BD0.00003727 BD0.00003814
2020-02-08 BD0.00000370 BD0.00003727
2020-02-07 BD0.00000404 BD0.00000370
2020-02-06 BD0.00000415 BD0.00000404
2020-02-05 BD0.00000381 BD0.00000415
2020-02-04 BD0.00000420 BD0.00000381
2020-02-03 BD0.00000387 BD0.00000420
2020-02-02 BD0.00000600 BD0.00000387
2020-02-01 BD0.00000352 BD0.00000600
2020-01-31 BD0.00000394 BD0.00000352
2020-01-30 BD0.00000350 BD0.00000394
2020-01-29 BD0.00000423 BD0.00000350
2020-01-28 BD0.00000436 BD0.00000423
2020-01-27 BD0.00000551 BD0.00000436
CoinGecko for iOS
CoinGecko for Android