👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001903 -13%
0.00000012 ETH -7.6%
70 個人按讚
總市值
$179,410
24 小時交易量
$19,983.35
24 小時低價 / 24 小時高價
$0.00001460 / $0.00009085
流通供應量
9,424,091,329 / 19,542,609,269
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-01-20 $0.00001999 N/A
2020-01-19 $0.00002138 $0.00001999
2020-01-18 $0.00002401 $0.00002138
2020-01-17 $0.00002351 $0.00002401
2020-01-16 $0.00002204 $0.00002351
2020-01-15 $0.00002121 $0.00002204
2020-01-14 $0.00002270 $0.00002121
2020-01-13 $0.00002357 $0.00002270
2020-01-12 $0.00002407 $0.00002357
2020-01-11 $0.00002338 $0.00002407
2020-01-10 $0.00002346 $0.00002338
2020-01-09 $0.00002816 $0.00002346
2020-01-08 $0.00002421 $0.00002816
2020-01-07 $0.00001551 $0.00002421
2020-01-06 $0.00001176 $0.00001551
2020-01-05 $0.00001248 $0.00001176
2020-01-04 $0.00007264 $0.00001248
2020-01-03 $0.00002111 $0.00007264
2020-01-02 $0.00001586 $0.00002111
2020-01-01 $0.00001512 $0.00001586
2019-12-31 $0.00001527 $0.00001512
2019-12-30 $0.00007400 $0.00001527
2019-12-29 $0.00007323 $0.00007400
2019-12-28 $0.00007239 $0.00007323
2019-12-27 $0.00001670 $0.00007239
2019-12-26 $0.00001936 $0.00001670
2019-12-25 $0.00007227 $0.00001936
2019-12-24 $0.00007323 $0.00007227
2019-12-23 $0.00001564 $0.00007323
2019-12-22 $0.00001710 $0.00001564
2019-12-21 $0.00001568 $0.00001710
CoinGecko for iOS
CoinGecko for Android