👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001160 0.2%
0.00000004 ETH 0.8%
75 個人按讚
總市值
$108,772
24 小時交易量
$36,841
24 小時低價 / 24 小時高價
$0.00001064 / $0.00009695
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-01-20 $0.00001999 N/A
2020-01-19 $0.00002138 $0.00001999
2020-01-18 $0.00002401 $0.00002138
2020-01-17 $0.00002351 $0.00002401
2020-01-16 $0.00002204 $0.00002351
2020-01-15 $0.00002121 $0.00002204
2020-01-14 $0.00002270 $0.00002121
2020-01-13 $0.00002357 $0.00002270
2020-01-12 $0.00002407 $0.00002357
2020-01-11 $0.00002338 $0.00002407
2020-01-10 $0.00002346 $0.00002338
2020-01-09 $0.00002816 $0.00002346
2020-01-08 $0.00002421 $0.00002816
2020-01-07 $0.00001551 $0.00002421
2020-01-06 $0.00001176 $0.00001551
2020-01-05 $0.00001248 $0.00001176
2020-01-04 $0.00007264 $0.00001248
2020-01-03 $0.00002111 $0.00007264
2020-01-02 $0.00001586 $0.00002111
2020-01-01 $0.00001512 $0.00001586
2019-12-31 $0.00001527 $0.00001512
2019-12-30 $0.00007400 $0.00001527
2019-12-29 $0.00007323 $0.00007400
2019-12-28 $0.00007239 $0.00007323
2019-12-27 $0.00001670 $0.00007239
2019-12-26 $0.00001936 $0.00001670
2019-12-25 $0.00007227 $0.00001936
2019-12-24 $0.00007323 $0.00007227
2019-12-23 $0.00001564 $0.00007323
2019-12-22 $0.00001710 $0.00001564
2019-12-21 $0.00001568 $0.00001710
2019-12-20 $0.00001646 $0.00001568
2019-12-19 $0.00000659 $0.00001646
2019-12-18 $0.00001321 $0.00000659
2019-12-17 $0.00003032 $0.00001321
2019-12-16 $0.00003559 $0.00003032
2019-12-15 $0.00003262 $0.00003559
2019-12-14 $0.00002896 $0.00003262
2019-12-13 $0.00002882 $0.00002896
2019-12-12 $0.00002447 $0.00002882
2019-12-11 $0.00002892 $0.00002447
2019-12-10 $0.00003231 $0.00002892
2019-12-09 $0.00004135 $0.00003231
2019-12-08 $0.00004054 $0.00004135
2019-12-07 $0.00004058 $0.00004054
2019-12-06 $0.00003101 $0.00004058
2019-12-05 $0.00002811 $0.00003101
2019-12-04 $0.00003577 $0.00002811
2019-12-03 $0.00002047 $0.00003577
2019-12-02 $0.00003768 $0.00002047
2019-12-01 $0.00002191 $0.00003768
2019-11-30 $0.00001165 $0.00002191
2019-11-29 $0.00000898 $0.00001165
2019-11-28 $0.00001076 $0.00000898
2019-11-27 $0.00001080 $0.00001076
2019-11-26 $0.00007144 $0.00001080
2019-11-25 $0.00006988 $0.00007144
2019-11-24 $0.00000971 $0.00006988
2019-11-23 $0.00001024 $0.00000971
2019-11-22 $0.00007633 $0.00001024
2019-11-21 $0.00002594 $0.00007633
2019-11-20 $0.00008130 $0.00002594
2019-11-19 $0.00002996 $0.00008130
2019-11-18 $0.00003079 $0.00002996
2019-11-17 $0.00003738 $0.00003079
2019-11-16 $0.00003404 $0.00003738
2019-11-15 $0.00003476 $0.00003404
2019-11-14 $0.00003510 $0.00003476
2019-11-13 $0.00008782 $0.00003510
2019-11-12 $0.00008714 $0.00008782
2019-11-11 $0.00009040 $0.00008714
2019-11-10 $0.00008816 $0.00009040
2019-11-09 $0.00008824 $0.00008816
2019-11-08 $0.00009219 $0.00008824
2019-11-07 $0.00009341 $0.00009219
2019-11-06 $0.00009317 $0.00009341
2019-11-05 $0.00009402 $0.00009317
2019-11-04 $0.00009211 $0.00009402
2019-11-03 $0.00009299 $0.00009211
2019-11-02 $0.00009245 $0.00009299
2019-11-01 $0.00009156 $0.00009245
2019-10-31 $0.00009199 $0.00009156
2019-10-30 $0.00009432 $0.00009199
2019-10-29 $0.00009464 $0.00009432
2019-10-28 $0.00009520 $0.00009464
2019-10-27 $0.00009241 $0.00009520
2019-10-26 $0.00008658 $0.00009241
2019-10-25 $0.00007443 $0.00008658
2019-10-24 $0.00007423 $0.00007443
2019-10-23 $0.00008032 $0.00007423
2019-10-22 $0.00008212 $0.00008032
2019-10-21 $0.00008203 $0.00008212
2019-10-20 $0.00007946 $0.00008203
2019-10-19 $0.00007958 $0.00007946
2019-10-18 $0.00008078 $0.00007958
2019-10-17 $0.00008006 $0.00008078
2019-10-16 $0.00008156 $0.00008006
2019-10-15 $0.00008347 $0.00008156
2019-10-14 $0.00008286 $0.00008347
2019-10-13 $0.00008336 $0.00008286
2019-10-12 $0.00008346 $0.00008336
2019-10-11 $0.00008539 $0.00008346
2019-10-10 $0.00008589 $0.00008539
2019-10-09 $0.00008209 $0.00008589
2019-10-08 $0.00008173 $0.00008209
2019-10-07 $0.00007871 $0.00008173
2019-10-06 $0.00008132 $0.00007871
2019-10-05 $0.00008135 $0.00008132
2019-10-04 $0.00008135 $0.00008135
2019-10-03 $0.00008337 $0.00008135
2019-10-02 $0.00008337 $0.00008337
2019-10-01 $0.00008280 $0.00008337
2019-09-30 $0.00008058 $0.00008280
2019-09-29 $0.00008145 $0.00008058
2019-09-28 $0.00008160 $0.00008145
2019-09-27 $0.00008071 $0.00008160
2019-09-26 $0.00008436 $0.00008071
2019-09-25 $0.00009491 $0.00008436
2019-09-24 $0.00009697 $0.00009491
2019-09-23 $0.00010029 $0.00009697
2019-09-22 $0.00009991 $0.00010029
2019-09-21 $0.00010166 $0.00009991
2019-09-20 $0.00010232 $0.00010166
2019-09-19 $0.00010164 $0.00010232
2019-09-18 $0.00010230 $0.00010164
2019-09-17 $0.00010294 $0.00010230
2019-09-16 $0.00010302 $0.00010294
2019-09-15 $0.00010351 $0.00010302
2019-09-14 $0.00010317 $0.00010351
2019-09-13 $0.00010390 $0.00010317
2019-09-12 $0.00010149 $0.00010390
2019-09-11 $0.00010093 $0.00010149
2019-09-10 $0.00010347 $0.00010093
2019-09-09 $0.00010389 $0.00010347
2019-09-08 $0.00010345 $0.00010389
2019-09-07 $0.00010327 $0.00010345
2019-09-06 $0.00010579 $0.00010327
2019-09-05 $0.00010568 $0.00010579
2019-09-04 $0.00010540 $0.00010568
2019-09-03 $0.00010326 $0.00010540
2019-09-02 $0.00009754 $0.00010326
2019-09-01 $0.00009609 $0.00009754
2019-08-31 $0.00009603 $0.00009609
2019-08-30 $0.00009470 $0.00009603
2019-08-29 $0.00009747 $0.00009470
2019-08-28 $0.00010164 $0.00009747
2019-08-27 $0.00010351 $0.00010164
2019-08-26 $0.00010101 $0.00010351
2019-08-25 $0.00010142 $0.00010101
2019-08-24 $0.00010371 $0.00010142
2019-08-23 $0.00010120 $0.00010371
2019-08-22 $0.00010070 $0.00010120
2019-08-21 $0.00010804 $0.00010070
2019-08-20 $0.00010802 $0.00010804
2019-08-19 $0.00010320 $0.00010802
2019-08-18 $0.00010216 $0.00010320
2019-08-17 $0.00010348 $0.00010216
2019-08-16 $0.00010300 $0.00010348
2019-08-15 $0.00009982 $0.00010300
2019-08-14 $0.00010906 $0.00009982
2019-08-13 $0.00011394 $0.00010906
2019-08-12 $0.00011523 $0.00011394
2019-08-11 $0.00011331 $0.00011523
2019-08-10 $0.00011834 $0.00011331
2019-08-09 $0.00011950 $0.00011834
2019-08-08 $0.00011909 $0.00011950
2019-08-07 $0.00011427 $0.00011909
2019-08-06 $0.00011742 $0.00011427
2019-08-05 $0.00010982 $0.00011742
2019-08-04 $0.00010783 $0.00010982
2019-08-03 $0.00010510 $0.00010783
2019-08-02 $0.00010366 $0.00010510
2019-08-01 $0.00010041 $0.00010366
2019-07-31 $0.00009575 $0.00010041
2019-07-30 $0.00009522 $0.00009575
2019-07-29 $0.00009547 $0.00009522
2019-07-28 $0.00009442 $0.00009547
2019-07-27 $0.00009785 $0.00009442
2019-07-26 $0.00009916 $0.00009785
2019-07-25 $0.00009766 $0.00009916
2019-07-24 $0.00010005 $0.00009766
2019-07-23 $0.00010328 $0.00010005
2019-07-22 $0.00010585 $0.00010328
2019-07-21 $0.00010963 $0.00010585
2019-07-20 $0.00010494 $0.00010963
2019-07-19 $0.00010697 $0.00010494
2019-07-18 $0.00009665 $0.00010697
2019-07-17 $0.00009550 $0.00009665
2019-07-16 $0.00010989 $0.00009550
2019-07-15 $0.00010481 $0.00010989
2019-07-14 $0.00011315 $0.00010481
2019-07-13 $0.00011840 $0.00011315
2019-07-12 $0.00011361 $0.00011840
2019-07-11 $0.00012132 $0.00011361
2019-07-10 $0.00012561 $0.00012132
2019-07-09 $0.00012344 $0.00012561
2019-07-08 $0.00011412 $0.00012344
2019-07-07 $0.00011261 $0.00011412
2019-07-06 $0.00011118 $0.00011261
2019-07-05 $0.00011650 $0.00011118
2019-07-04 $0.00011981 $0.00011650
2019-07-03 $0.00010815 $0.00011981
2019-07-02 $0.00010507 $0.00010815
2019-07-01 $0.00010991 $0.00010507
2019-06-30 $0.00012014 $0.00010991
2019-06-29 $0.00012376 $0.00012014
2019-06-28 $0.00011432 $0.00012376
2019-06-27 $0.00013036 $0.00011432
2019-06-26 $0.00011803 $0.00013036
2019-06-25 $0.00001108 $0.00011803
2019-06-24 $0.00003274 $0.00001108
2019-06-23 $0.00004212 $0.00003274
2019-06-22 $0.00010004 $0.00004212
2019-06-21 $0.00009581 $0.00010004
2019-06-20 $0.00004645 $0.00009581
2019-06-19 $0.00004545 $0.00004645
2019-06-18 $0.00003749 $0.00004545
2019-06-17 $0.00003617 $0.00003749
2019-06-16 $0.00003528 $0.00003617
2019-06-15 $0.00003468 $0.00003528
2019-06-14 $0.00004136 $0.00003468
2019-06-13 $0.00004061 $0.00004136
2019-06-12 $0.00003964 $0.00004061
2019-06-11 $0.00004777 $0.00003964
2019-06-10 $0.00004538 $0.00004777
2019-06-09 $0.00003986 $0.00004538
2019-06-08 $0.00004836 $0.00003986
2019-06-07 $0.00004646 $0.00004836
2019-06-06 $0.00005461 $0.00004646
2019-06-05 $0.00004593 $0.00005461
2019-06-04 $0.00004991 $0.00004593
2019-06-03 $0.00005246 $0.00004991
2019-06-02 $0.00004292 $0.00005246
2019-06-01 $0.00005970 $0.00004292
2019-05-31 $0.00004127 $0.00005970
2019-05-30 $0.00006070 $0.00004127
2019-05-29 $0.00006099 $0.00006070
2019-05-28 $0.00007048 $0.00006099
2019-05-27 $0.00006904 $0.00007048
2019-05-26 $0.00006175 $0.00006904
2019-05-25 $0.00005617 $0.00006175
2019-05-24 $0.00006315 $0.00005617
2019-05-23 $0.00006348 $0.00006315
2019-05-22 $0.00007639 $0.00006348
2019-05-21 $0.00008034 $0.00007639
2019-05-20 $0.00008178 $0.00008034
2019-05-19 $0.00007295 $0.00008178
2019-05-18 $0.00006486 $0.00007295
2019-05-17 $0.00010233 $0.00006486
2019-05-16 $0.00005996 $0.00010233
2019-05-15 $0.00005548 $0.00005996
2019-05-14 $0.00007382 $0.00005548
2019-05-13 $0.00006939 $0.00007382
2019-05-12 $0.00007240 $0.00006939
2019-05-11 $0.00006398 $0.00007240
2019-05-10 $0.00006182 $0.00006398
2019-05-09 $0.00006260 $0.00006182
2019-05-08 $0.00006038 $0.00006260
2019-05-07 $0.00005714 $0.00006038
2019-05-06 $0.00005669 $0.00005714
2019-05-05 $0.00005330 $0.00005669
2019-05-04 $0.00005732 $0.00005330
2019-05-03 $0.00005457 $0.00005732
2019-05-02 $0.00005235 $0.00005457
2019-05-01 $0.00005298 $0.00005235
2019-04-30 $0.00005205 $0.00005298
2019-04-29 $0.00005256 $0.00005205
2019-04-28 $0.00005264 $0.00005256
2019-04-27 $0.00005280 $0.00005264
2019-04-26 $0.00005086 $0.00005280
2019-04-25 $0.00005369 $0.00005086
2019-04-24 $0.00005542 $0.00005369
2019-04-23 $0.00010753 $0.00005542
2019-04-22 $0.00010560 $0.00010753
2019-04-21 $0.00005310 $0.00010560
2019-04-20 $0.00005278 $0.00005310
2019-04-19 $0.00005272 $0.00005278
2019-04-18 $0.00004698 $0.00005272
2019-04-17 $0.00005206 $0.00004698
2019-04-16 $0.00004641 $0.00005206
2019-04-15 $0.00004117 $0.00004641
2019-04-14 $0.00005061 $0.00004117
2019-04-13 $0.00005062 $0.00005061
2019-04-12 $0.00004517 $0.00005062
2019-04-11 $0.00005838 $0.00004517
2019-04-10 $0.00005686 $0.00005838
2019-04-09 $0.00005262 $0.00005686
2019-04-08 $0.00005174 $0.00005262
2019-04-07 $0.00005378 $0.00005174
2019-04-06 $0.00004119 $0.00005378
2019-04-05 $0.00009625 $0.00004119
2019-04-04 $0.00006462 $0.00009625
2019-04-03 $0.00004867 $0.00006462
2019-04-02 $0.00004527 $0.00004867
2019-04-01 $0.00004105 $0.00004527
2019-03-31 $0.00003692 $0.00004105
2019-03-30 $0.00003742 $0.00003692
2019-03-29 $0.00004026 $0.00003742
2019-03-28 $0.00004040 $0.00004026
2019-03-27 $0.00003930 $0.00004040
2019-03-26 $0.00003933 $0.00003930
2019-03-25 $0.00003990 $0.00003933
2019-03-24 $0.00004005 $0.00003990
2019-03-23 $0.00007983 $0.00004005
2019-03-22 $0.00004031 $0.00007983
2019-03-21 $0.00004681 $0.00004031
2019-03-20 $0.00004351 $0.00004681
2019-03-19 $0.00004211 $0.00004351
2019-03-18 $0.00003982 $0.00004211
2019-03-17 $0.00008014 $0.00003982
2019-03-16 $0.00003915 $0.00008014
2019-03-15 $0.00003869 $0.00003915
2019-03-14 $0.00003870 $0.00003869
2019-03-13 $0.00003880 $0.00003870
2019-03-12 $0.00003865 $0.00003880
2019-03-11 $0.00004127 $0.00003865
2019-03-10 $0.00003932 $0.00004127
2019-03-09 $0.00003864 $0.00003932
2019-03-08 $0.00003874 $0.00003864
2019-03-07 $0.00003861 $0.00003874
2019-03-06 $0.00007705 $0.00003861
2019-03-05 $0.00003713 $0.00007705
2019-03-04 $0.00003806 $0.00003713
2019-03-03 $0.00003820 $0.00003806
2019-03-02 $0.00007182 $0.00003820
2019-03-01 $0.00003812 $0.00007182
2019-02-28 $0.00003817 $0.00003812
CoinGecko for iOS
CoinGecko for Android