👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001162 -85.2%
0.00000004 ETH -85.3%
74 個人按讚
總市值
$108,930
24 小時交易量
$24,951
24 小時低價 / 24 小時高價
$0.00000967 / $0.00009713
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-01-20 $0.00001999 N/A
2020-01-19 $0.00002138 $0.00001999
2020-01-18 $0.00002401 $0.00002138
2020-01-17 $0.00002351 $0.00002401
2020-01-16 $0.00002204 $0.00002351
2020-01-15 $0.00002121 $0.00002204
2020-01-14 $0.00002270 $0.00002121
2020-01-13 $0.00002357 $0.00002270
2020-01-12 $0.00002407 $0.00002357
2020-01-11 $0.00002338 $0.00002407
2020-01-10 $0.00002346 $0.00002338
2020-01-09 $0.00002816 $0.00002346
2020-01-08 $0.00002421 $0.00002816
2020-01-07 $0.00001551 $0.00002421
2020-01-06 $0.00001176 $0.00001551
2020-01-05 $0.00001248 $0.00001176
2020-01-04 $0.00007264 $0.00001248
2020-01-03 $0.00002111 $0.00007264
2020-01-02 $0.00001586 $0.00002111
2020-01-01 $0.00001512 $0.00001586
2019-12-31 $0.00001527 $0.00001512
2019-12-30 $0.00007400 $0.00001527
2019-12-29 $0.00007323 $0.00007400
2019-12-28 $0.00007239 $0.00007323
2019-12-27 $0.00001670 $0.00007239
2019-12-26 $0.00001936 $0.00001670
2019-12-25 $0.00007227 $0.00001936
2019-12-24 $0.00007323 $0.00007227
2019-12-23 $0.00001564 $0.00007323
2019-12-22 $0.00001710 $0.00001564
2019-12-21 $0.00001568 $0.00001710
2019-12-20 $0.00001646 $0.00001568
2019-12-19 $0.00000659 $0.00001646
2019-12-18 $0.00001321 $0.00000659
2019-12-17 $0.00003032 $0.00001321
2019-12-16 $0.00003559 $0.00003032
2019-12-15 $0.00003262 $0.00003559
2019-12-14 $0.00002896 $0.00003262
2019-12-13 $0.00002882 $0.00002896
2019-12-12 $0.00002447 $0.00002882
2019-12-11 $0.00002892 $0.00002447
2019-12-10 $0.00003231 $0.00002892
2019-12-09 $0.00004135 $0.00003231
2019-12-08 $0.00004054 $0.00004135
2019-12-07 $0.00004058 $0.00004054
2019-12-06 $0.00003101 $0.00004058
2019-12-05 $0.00002811 $0.00003101
2019-12-04 $0.00003577 $0.00002811
2019-12-03 $0.00002047 $0.00003577
2019-12-02 $0.00003768 $0.00002047
2019-12-01 $0.00002191 $0.00003768
2019-11-30 $0.00001165 $0.00002191
2019-11-29 $0.00000898 $0.00001165
2019-11-28 $0.00001076 $0.00000898
2019-11-27 $0.00001080 $0.00001076
2019-11-26 $0.00007144 $0.00001080
2019-11-25 $0.00006988 $0.00007144
2019-11-24 $0.00000971 $0.00006988
2019-11-23 $0.00001024 $0.00000971
2019-11-22 $0.00007633 $0.00001024
2019-11-21 $0.00002594 $0.00007633
2019-11-20 $0.00008130 $0.00002594
2019-11-19 $0.00002996 $0.00008130
2019-11-18 $0.00003079 $0.00002996
2019-11-17 $0.00003738 $0.00003079
2019-11-16 $0.00003404 $0.00003738
2019-11-15 $0.00003476 $0.00003404
2019-11-14 $0.00003510 $0.00003476
2019-11-13 $0.00008782 $0.00003510
2019-11-12 $0.00008714 $0.00008782
2019-11-11 $0.00009040 $0.00008714
2019-11-10 $0.00008816 $0.00009040
2019-11-09 $0.00008824 $0.00008816
2019-11-08 $0.00009219 $0.00008824
2019-11-07 $0.00009341 $0.00009219
2019-11-06 $0.00009317 $0.00009341
2019-11-05 $0.00009402 $0.00009317
2019-11-04 $0.00009211 $0.00009402
2019-11-03 $0.00009299 $0.00009211
2019-11-02 $0.00009245 $0.00009299
2019-11-01 $0.00009156 $0.00009245
2019-10-31 $0.00009199 $0.00009156
2019-10-30 $0.00009432 $0.00009199
2019-10-29 $0.00009464 $0.00009432
2019-10-28 $0.00009520 $0.00009464
2019-10-27 $0.00009241 $0.00009520
2019-10-26 $0.00008658 $0.00009241
2019-10-25 $0.00007443 $0.00008658
2019-10-24 $0.00007423 $0.00007443
2019-10-23 $0.00008032 $0.00007423
2019-10-22 $0.00008212 $0.00008032
CoinGecko for iOS
CoinGecko for Android