👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00010079 770.9%
0.00000036 ETH 712.3%
73 個人按讚
總市值
$943,093
24 小時交易量
$0.453334
24 小時低價 / 24 小時高價
$0.00000961 / $0.00010210
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-18 CA$0.00001543 N/A
2020-02-17 CA$0.00001450 CA$0.00001543
2020-02-16 CA$0.00001572 CA$0.00001450
2020-02-15 CA$0.00013679 CA$0.00001572
2020-02-14 CA$0.00013560 CA$0.00013679
2020-02-13 CA$0.00001506 CA$0.00013560
2020-02-12 CA$0.00001496 CA$0.00001506
2020-02-11 CA$0.00001707 CA$0.00001496
2020-02-10 CA$0.00013462 CA$0.00001707
2020-02-09 CA$0.00013155 CA$0.00013462
2020-02-08 CA$0.00001305 CA$0.00013155
2020-02-07 CA$0.00001423 CA$0.00001305
2020-02-06 CA$0.00001461 CA$0.00001423
2020-02-05 CA$0.00001343 CA$0.00001461
2020-02-04 CA$0.00001481 CA$0.00001343
2020-02-03 CA$0.00001359 CA$0.00001481
2020-02-02 CA$0.00002107 CA$0.00001359
2020-02-01 CA$0.00001234 CA$0.00002107
2020-01-31 CA$0.00001382 CA$0.00001234
2020-01-30 CA$0.00001226 CA$0.00001382
2020-01-29 CA$0.00001476 CA$0.00001226
2020-01-28 CA$0.00001524 CA$0.00001476
2020-01-27 CA$0.00001923 CA$0.00001524
2020-01-26 CA$0.00001867 CA$0.00001923
2020-01-25 CA$0.00002219 CA$0.00001867
2020-01-24 CA$0.00002317 CA$0.00002219
2020-01-23 CA$0.00002276 CA$0.00002317
2020-01-22 CA$0.00002283 CA$0.00002276
2020-01-21 CA$0.00002481 CA$0.00002283
2020-01-20 CA$0.00002612 CA$0.00002481
2020-01-19 CA$0.00002794 CA$0.00002612
CoinGecko for iOS
CoinGecko for Android