World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
verisafe  (VSF)
VeriSafe (VSF)
$0.00001177 -5.5%
0.00000007 ETH 3.2%
100 個人按讚
總市值
$111,097
24 小時交易量
$3,856.90
24 小時低價 / 24 小時高價
$0.00000865 / $0.00007302
流通供應量
9,421,955,451 / 19,490,473,391
VSF
USD

VeriSafe CAD (歷史資料)

日期 開啟 關閉
2020-02-18 CA$0.00001543 N/A
2020-02-17 CA$0.00001450 CA$0.00001543
2020-02-16 CA$0.00001572 CA$0.00001450
2020-02-15 CA$0.00013679 CA$0.00001572
2020-02-14 CA$0.00013560 CA$0.00013679
2020-02-13 CA$0.00001506 CA$0.00013560
2020-02-12 CA$0.00001496 CA$0.00001506
2020-02-11 CA$0.00001707 CA$0.00001496
2020-02-10 CA$0.00013462 CA$0.00001707
2020-02-09 CA$0.00013155 CA$0.00013462
2020-02-08 CA$0.00001305 CA$0.00013155
2020-02-07 CA$0.00001423 CA$0.00001305
2020-02-06 CA$0.00001461 CA$0.00001423
2020-02-05 CA$0.00001343 CA$0.00001461
2020-02-04 CA$0.00001481 CA$0.00001343
2020-02-03 CA$0.00001359 CA$0.00001481
2020-02-02 CA$0.00002107 CA$0.00001359
2020-02-01 CA$0.00001234 CA$0.00002107
2020-01-31 CA$0.00001382 CA$0.00001234
2020-01-30 CA$0.00001226 CA$0.00001382
2020-01-29 CA$0.00001476 CA$0.00001226
2020-01-28 CA$0.00001524 CA$0.00001476
2020-01-27 CA$0.00001923 CA$0.00001524
2020-01-26 CA$0.00001867 CA$0.00001923
2020-01-25 CA$0.00002219 CA$0.00001867
2020-01-24 CA$0.00002317 CA$0.00002219
2020-01-23 CA$0.00002276 CA$0.00002317
2020-01-22 CA$0.00002283 CA$0.00002276
2020-01-21 CA$0.00002481 CA$0.00002283
2020-01-20 CA$0.00002612 CA$0.00002481
2020-01-19 CA$0.00002794 CA$0.00002612
2020-01-18 CA$0.00003137 CA$0.00002794
2020-01-17 CA$0.00003067 CA$0.00003137
2020-01-16 CA$0.00002874 CA$0.00003067
2020-01-15 CA$0.00002772 CA$0.00002874
2020-01-14 CA$0.00002963 CA$0.00002772
2020-01-13 CA$0.00003079 CA$0.00002963
2020-01-12 CA$0.00003142 CA$0.00003079
2020-01-11 CA$0.00003051 CA$0.00003142
2020-01-10 CA$0.00003064 CA$0.00003051
2020-01-09 CA$0.00003672 CA$0.00003064
2020-01-08 CA$0.00003148 CA$0.00003672
2020-01-07 CA$0.00002011 CA$0.00003148
2020-01-06 CA$0.00001527 CA$0.00002011
2020-01-05 CA$0.00001623 CA$0.00001527
2020-01-04 CA$0.00009446 CA$0.00001623
2020-01-03 CA$0.00002741 CA$0.00009446
2020-01-02 CA$0.00002058 CA$0.00002741
2020-01-01 CA$0.00001966 CA$0.00002058
2019-12-31 CA$0.00001996 CA$0.00001966
2019-12-30 CA$0.00009675 CA$0.00001996
2019-12-29 CA$0.00009580 CA$0.00009675
2019-12-28 CA$0.00009471 CA$0.00009580
2019-12-27 CA$0.00002190 CA$0.00009471
2019-12-26 CA$0.00002547 CA$0.00002190
2019-12-25 CA$0.00009514 CA$0.00002547
2019-12-24 CA$0.00009628 CA$0.00009514
2019-12-23 CA$0.00002056 CA$0.00009628
2019-12-22 CA$0.00002249 CA$0.00002056
2019-12-21 CA$0.00002062 CA$0.00002249
2019-12-20 CA$0.00002161 CA$0.00002062
2019-12-19 CA$0.00000864 CA$0.00002161
2019-12-18 CA$0.00001738 CA$0.00000864
2019-12-17 CA$0.00003992 CA$0.00001738
2019-12-16 CA$0.00004692 CA$0.00003992
2019-12-15 CA$0.00004296 CA$0.00004692
2019-12-14 CA$0.00003812 CA$0.00004296
2019-12-13 CA$0.00003791 CA$0.00003812
2019-12-12 CA$0.00003224 CA$0.00003791
2019-12-11 CA$0.00003826 CA$0.00003224
2019-12-10 CA$0.00004277 CA$0.00003826
2019-12-09 CA$0.00005482 CA$0.00004277
2019-12-08 CA$0.00005375 CA$0.00005482
2019-12-07 CA$0.00005379 CA$0.00005375
2019-12-06 CA$0.00004086 CA$0.00005379
2019-12-05 CA$0.00003710 CA$0.00004086
2019-12-04 CA$0.00004755 CA$0.00003710
2019-12-03 CA$0.00002724 CA$0.00004755
2019-12-02 CA$0.00005005 CA$0.00002724
2019-12-01 CA$0.00002910 CA$0.00005005
2019-11-30 CA$0.00001547 CA$0.00002910
2019-11-29 CA$0.00001192 CA$0.00001547
2019-11-28 CA$0.00001429 CA$0.00001192
2019-11-27 CA$0.00001433 CA$0.00001429
2019-11-26 CA$0.00009505 CA$0.00001433
2019-11-25 CA$0.00009294 CA$0.00009505
2019-11-24 CA$0.00001291 CA$0.00009294
2019-11-23 CA$0.00001362 CA$0.00001291
2019-11-22 CA$0.00010138 CA$0.00001362
2019-11-21 CA$0.00003452 CA$0.00010138
2019-11-20 CA$0.00010789 CA$0.00003452
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版