👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001159 18.5%
0.00000004 ETH 16.5%
73 個人按讚
總市值
$108,551
24 小時交易量
$27,772
24 小時低價 / 24 小時高價
$0.00000968 / $0.00009806
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-17 Kč0.00025122 N/A
2020-02-16 Kč0.00027242 Kč0.00025122
2020-02-15 Kč0.00236999 Kč0.00027242
2020-02-14 Kč0.00234570 Kč0.00236999
2020-02-13 Kč0.00025953 Kč0.00234570
2020-02-12 Kč0.00025695 Kč0.00025953
2020-02-11 Kč0.00029409 Kč0.00025695
2020-02-10 Kč0.00231337 Kč0.00029409
2020-02-09 Kč0.00226111 Kč0.00231337
2020-02-08 Kč0.00022423 Kč0.00226111
2020-02-07 Kč0.00024373 Kč0.00022423
2020-02-06 Kč0.00025079 Kč0.00024373
2020-02-05 Kč0.00022980 Kč0.00025079
2020-02-04 Kč0.00025392 Kč0.00022980
2020-02-03 Kč0.00023344 Kč0.00025392
2020-02-02 Kč0.00036184 Kč0.00023344
2020-02-01 Kč0.00021200 Kč0.00036184
2020-01-31 Kč0.00023954 Kč0.00021200
2020-01-30 Kč0.00021305 Kč0.00023954
2020-01-29 Kč0.00025662 Kč0.00021305
2020-01-28 Kč0.00026487 Kč0.00025662
2020-01-27 Kč0.00033332 Kč0.00026487
2020-01-26 Kč0.00032415 Kč0.00033332
2020-01-25 Kč0.00038543 Kč0.00032415
2020-01-24 Kč0.00040174 Kč0.00038543
2020-01-23 Kč0.00039258 Kč0.00040174
2020-01-22 Kč0.00039545 Kč0.00039258
2020-01-21 Kč0.00043014 Kč0.00039545
2020-01-20 Kč0.00045320 Kč0.00043014
2020-01-19 Kč0.00048492 Kč0.00045320
2020-01-18 Kč0.00054450 Kč0.00048492
CoinGecko for iOS
CoinGecko for Android