👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001082 -10.1%
0.00000004 ETH -2.8%
72 個人按讚
總市值
$101,442
24 小時交易量
$21,787
24 小時低價 / 24 小時高價
$0.00000968 / $0.00009980
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-17 HK$0.00008502 N/A
2020-02-16 HK$0.00009216 HK$0.00008502
2020-02-15 HK$0.00080182 HK$0.00009216
2020-02-14 HK$0.00079392 HK$0.00080182
2020-02-13 HK$0.00008825 HK$0.00079392
2020-02-12 HK$0.00008739 HK$0.00008825
2020-02-11 HK$0.00009956 HK$0.00008739
2020-02-10 HK$0.00078558 HK$0.00009956
2020-02-09 HK$0.00076766 HK$0.00078558
2020-02-08 HK$0.00007613 HK$0.00076766
2020-02-07 HK$0.00008317 HK$0.00007613
2020-02-06 HK$0.00008538 HK$0.00008317
2020-02-05 HK$0.00007852 HK$0.00008538
2020-02-04 HK$0.00008653 HK$0.00007852
2020-02-03 HK$0.00007969 HK$0.00008653
2020-02-02 HK$0.00012361 HK$0.00007969
2020-02-01 HK$0.00007242 HK$0.00012361
2020-01-31 HK$0.00008126 HK$0.00007242
2020-01-30 HK$0.00007223 HK$0.00008126
2020-01-29 HK$0.00008720 HK$0.00007223
2020-01-28 HK$0.00008987 HK$0.00008720
2020-01-27 HK$0.00011357 HK$0.00008987
2020-01-26 HK$0.00011034 HK$0.00011357
2020-01-25 HK$0.00013120 HK$0.00011034
2020-01-24 HK$0.00013717 HK$0.00013120
2020-01-23 HK$0.00013460 HK$0.00013717
2020-01-22 HK$0.00013570 HK$0.00013460
2020-01-21 HK$0.00014775 HK$0.00013570
2020-01-20 HK$0.00015532 HK$0.00014775
2020-01-19 HK$0.00016610 HK$0.00015532
2020-01-18 HK$0.00018651 HK$0.00016610
CoinGecko for iOS
CoinGecko for Android