🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
verisafe  (VSF)
VeriSafe (VSF)
$0.00001628 -19.2%
0.00000009 ETH -32.7%
98 個人按讚
總市值
$152,617
24 小時交易量
$2,785.54
24 小時低價 / 24 小時高價
$0.00001267 / $0.00002769
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe HKD (歷史資料)

日期 開啟 關閉
2020-02-17 HK$0.00008502 N/A
2020-02-16 HK$0.00009216 HK$0.00008502
2020-02-15 HK$0.00080182 HK$0.00009216
2020-02-14 HK$0.00079392 HK$0.00080182
2020-02-13 HK$0.00008825 HK$0.00079392
2020-02-12 HK$0.00008739 HK$0.00008825
2020-02-11 HK$0.00009956 HK$0.00008739
2020-02-10 HK$0.00078558 HK$0.00009956
2020-02-09 HK$0.00076766 HK$0.00078558
2020-02-08 HK$0.00007613 HK$0.00076766
2020-02-07 HK$0.00008317 HK$0.00007613
2020-02-06 HK$0.00008538 HK$0.00008317
2020-02-05 HK$0.00007852 HK$0.00008538
2020-02-04 HK$0.00008653 HK$0.00007852
2020-02-03 HK$0.00007969 HK$0.00008653
2020-02-02 HK$0.00012361 HK$0.00007969
2020-02-01 HK$0.00007242 HK$0.00012361
2020-01-31 HK$0.00008126 HK$0.00007242
2020-01-30 HK$0.00007223 HK$0.00008126
2020-01-29 HK$0.00008720 HK$0.00007223
2020-01-28 HK$0.00008987 HK$0.00008720
2020-01-27 HK$0.00011357 HK$0.00008987
2020-01-26 HK$0.00011034 HK$0.00011357
2020-01-25 HK$0.00013120 HK$0.00011034
2020-01-24 HK$0.00013717 HK$0.00013120
2020-01-23 HK$0.00013460 HK$0.00013717
2020-01-22 HK$0.00013570 HK$0.00013460
2020-01-21 HK$0.00014775 HK$0.00013570
2020-01-20 HK$0.00015532 HK$0.00014775
2020-01-19 HK$0.00016610 HK$0.00015532
2020-01-18 HK$0.00018651 HK$0.00016610
2020-01-17 HK$0.00018276 HK$0.00018651
2020-01-16 HK$0.00017126 HK$0.00018276
2020-01-15 HK$0.00016497 HK$0.00017126
2020-01-14 HK$0.00017642 HK$0.00016497
2020-01-13 HK$0.00018310 HK$0.00017642
2020-01-12 HK$0.00018696 HK$0.00018310
2020-01-11 HK$0.00018157 HK$0.00018696
2020-01-10 HK$0.00018221 HK$0.00018157
2020-01-09 HK$0.00021900 HK$0.00018221
2020-01-08 HK$0.00018827 HK$0.00021900
2020-01-07 HK$0.00012050 HK$0.00018827
2020-01-06 HK$0.00009150 HK$0.00012050
2020-01-05 HK$0.00009708 HK$0.00009150
2020-01-04 HK$0.00056512 HK$0.00009708
2020-01-03 HK$0.00016446 HK$0.00056512
2020-01-02 HK$0.00012359 HK$0.00016446
2020-01-01 HK$0.00011774 HK$0.00012359
2019-12-31 HK$0.00011893 HK$0.00011774
2019-12-30 HK$0.00057628 HK$0.00011893
2019-12-29 HK$0.00057026 HK$0.00057628
2019-12-28 HK$0.00056375 HK$0.00057026
2019-12-27 HK$0.00013008 HK$0.00056375
2019-12-26 HK$0.00015080 HK$0.00013008
2019-12-25 HK$0.00056282 HK$0.00015080
2019-12-24 HK$0.00057028 HK$0.00056282
2019-12-23 HK$0.00012198 HK$0.00057028
2019-12-22 HK$0.00013335 HK$0.00012198
2019-12-21 HK$0.00012223 HK$0.00013335
2019-12-20 HK$0.00012830 HK$0.00012223
2019-12-19 HK$0.00005129 HK$0.00012830
2019-12-18 HK$0.00010284 HK$0.00005129
2019-12-17 HK$0.00023632 HK$0.00010284
2019-12-16 HK$0.00027758 HK$0.00023632
2019-12-15 HK$0.00025439 HK$0.00027758
2019-12-14 HK$0.00022582 HK$0.00025439
2019-12-13 HK$0.00022489 HK$0.00022582
2019-12-12 HK$0.00019111 HK$0.00022489
2019-12-11 HK$0.00022631 HK$0.00019111
2019-12-10 HK$0.00025297 HK$0.00022631
2019-12-09 HK$0.00032377 HK$0.00025297
2019-12-08 HK$0.00031747 HK$0.00032377
2019-12-07 HK$0.00031774 HK$0.00031747
2019-12-06 HK$0.00024275 HK$0.00031774
2019-12-05 HK$0.00022010 HK$0.00024275
2019-12-04 HK$0.00028011 HK$0.00022010
2019-12-03 HK$0.00016028 HK$0.00028011
2019-12-02 HK$0.00029497 HK$0.00016028
2019-12-01 HK$0.00017152 HK$0.00029497
2019-11-30 HK$0.00009118 HK$0.00017152
2019-11-29 HK$0.00007027 HK$0.00009118
2019-11-28 HK$0.00008421 HK$0.00007027
2019-11-27 HK$0.00008454 HK$0.00008421
2019-11-26 HK$0.00055917 HK$0.00008454
2019-11-25 HK$0.00054685 HK$0.00055917
2019-11-24 HK$0.00007597 HK$0.00054685
2019-11-23 HK$0.00008011 HK$0.00007597
2019-11-22 HK$0.00059693 HK$0.00008011
2019-11-21 HK$0.00020301 HK$0.00059693
2019-11-20 HK$0.00063637 HK$0.00020301
2019-11-19 HK$0.00023456 HK$0.00063637
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版