verisafe  (VSF)
VeriSafe (VSF)
$0.00000329 -95.8%
0.00000001 ETH -95.7%
112 個人按讚
總市值
$26,971
24 小時交易量
$1.02
24 小時最低價 / 24 小時最高價
$0.00000330 / $0.00010165
流通供應量
8,167,727,138 / 19,405,958,641
VSF
USD

VeriSafe HKD (歷史資料)

日期 開啟 關閉
2020-04-07 HK$0.00021045 N/A
2020-04-06 HK$0.00018036 HK$0.00021045
2020-04-05 HK$0.00009039 HK$0.00018036
2020-04-04 HK$0.00052167 HK$0.00009039
2020-04-03 HK$0.00006458 HK$0.00052167
2020-04-02 HK$0.00006361 HK$0.00006458
2020-04-01 HK$0.00007144 HK$0.00006361
2020-03-31 HK$0.00004616 HK$0.00007144
2020-03-30 HK$0.00004081 HK$0.00004616
2020-03-29 HK$0.00004935 HK$0.00004081
2020-03-28 HK$0.00004975 HK$0.00004935
2020-03-27 HK$0.00004653 HK$0.00004975
2020-03-26 HK$0.00004450 HK$0.00004653
2020-03-25 HK$0.00007557 HK$0.00004450
2020-03-24 HK$0.00009291 HK$0.00007557
2020-03-23 HK$0.00004072 HK$0.00009291
2020-03-22 HK$0.00004780 HK$0.00004072
2020-03-21 HK$0.00004809 HK$0.00004780
2020-03-20 HK$0.00005270 HK$0.00004809
2020-03-19 HK$0.00005019 HK$0.00005270
2020-03-18 HK$0.00006756 HK$0.00005019
2020-03-17 HK$0.00004303 HK$0.00006756
2020-03-16 HK$0.00041725 HK$0.00004303
2020-03-15 HK$0.00040290 HK$0.00041725
2020-03-14 HK$0.00029326 HK$0.00040290
2020-03-13 HK$0.00004473 HK$0.00029326
2020-03-12 HK$0.00006783 HK$0.00004473
2020-03-11 HK$0.00007369 HK$0.00006783
2020-03-10 HK$0.00006775 HK$0.00007369
2020-03-09 HK$0.00006884 HK$0.00006775
2020-03-08 HK$0.00007611 HK$0.00006884
2020-03-07 HK$0.00008516 HK$0.00007611
2020-03-06 HK$0.00008449 HK$0.00008516
2020-03-05 HK$0.00068071 HK$0.00008449
2020-03-04 HK$0.00007492 HK$0.00068071
2020-03-03 HK$0.00007679 HK$0.00007492
2020-03-02 HK$0.00007339 HK$0.00007679
2020-03-01 HK$0.00007335 HK$0.00007339
2020-02-29 HK$0.00008173 HK$0.00007335
2020-02-28 HK$0.00007534 HK$0.00008173
2020-02-27 HK$0.00068548 HK$0.00007534
2020-02-26 HK$0.00072763 HK$0.00068548
2020-02-25 HK$0.00009785 HK$0.00072763
2020-02-24 HK$0.00010079 HK$0.00009785
2020-02-23 HK$0.00011323 HK$0.00010079
2020-02-22 HK$0.00009041 HK$0.00011323
2020-02-21 HK$0.00008967 HK$0.00009041
2020-02-20 HK$0.00008961 HK$0.00008967
2020-02-19 HK$0.00008674 HK$0.00008961
2020-02-18 HK$0.00009055 HK$0.00008674
2020-02-17 HK$0.00008502 HK$0.00009055
2020-02-16 HK$0.00009216 HK$0.00008502
2020-02-15 HK$0.00080182 HK$0.00009216
2020-02-14 HK$0.00079392 HK$0.00080182
2020-02-13 HK$0.00008825 HK$0.00079392
2020-02-12 HK$0.00008739 HK$0.00008825
2020-02-11 HK$0.00009956 HK$0.00008739
2020-02-10 HK$0.00078558 HK$0.00009956
2020-02-09 HK$0.00076766 HK$0.00078558
2020-02-08 HK$0.00007613 HK$0.00076766
2020-02-07 HK$0.00008317 HK$0.00007613
2020-02-06 HK$0.00008538 HK$0.00008317
2020-02-05 HK$0.00007852 HK$0.00008538
2020-02-04 HK$0.00008653 HK$0.00007852
2020-02-03 HK$0.00007969 HK$0.00008653
2020-02-02 HK$0.00012361 HK$0.00007969
2020-02-01 HK$0.00007242 HK$0.00012361
2020-01-31 HK$0.00008126 HK$0.00007242
2020-01-30 HK$0.00007223 HK$0.00008126
2020-01-29 HK$0.00008720 HK$0.00007223
2020-01-28 HK$0.00008987 HK$0.00008720
2020-01-27 HK$0.00011357 HK$0.00008987
2020-01-26 HK$0.00011034 HK$0.00011357
2020-01-25 HK$0.00013120 HK$0.00011034
2020-01-24 HK$0.00013717 HK$0.00013120
2020-01-23 HK$0.00013460 HK$0.00013717
2020-01-22 HK$0.00013570 HK$0.00013460
2020-01-21 HK$0.00014775 HK$0.00013570
2020-01-20 HK$0.00015532 HK$0.00014775
2020-01-19 HK$0.00016610 HK$0.00015532
2020-01-18 HK$0.00018651 HK$0.00016610
2020-01-17 HK$0.00018276 HK$0.00018651
2020-01-16 HK$0.00017126 HK$0.00018276
2020-01-15 HK$0.00016497 HK$0.00017126
2020-01-14 HK$0.00017642 HK$0.00016497
2020-01-13 HK$0.00018310 HK$0.00017642
2020-01-12 HK$0.00018696 HK$0.00018310
2020-01-11 HK$0.00018157 HK$0.00018696
2020-01-10 HK$0.00018221 HK$0.00018157
2020-01-09 HK$0.00021900 HK$0.00018221
2020-01-08 HK$0.00018827 HK$0.00021900
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版