订阅我们的每日新闻
及时了解最新的加密新闻
verisafe  (VSF)
VeriSafe (VSF)
$0.00000351 11.5%
0.00000002 ETH 13.7%
110 個人按讚
總市值
$32,763
24 小時交易量
$174.33
24 小時最低價 / 24 小時最高價
$0.00000307 / $0.00000781
流通供應量
9,337,440,701 / 19,405,958,641
VSF
USD

VeriSafe HKD (歷史資料)

日期 開啟 關閉
2020-04-07 HK$0.00021045 N/A
2020-04-06 HK$0.00018036 HK$0.00021045
2020-04-05 HK$0.00009039 HK$0.00018036
2020-04-04 HK$0.00052167 HK$0.00009039
2020-04-03 HK$0.00006458 HK$0.00052167
2020-04-02 HK$0.00006361 HK$0.00006458
2020-04-01 HK$0.00007144 HK$0.00006361
2020-03-31 HK$0.00004616 HK$0.00007144
2020-03-30 HK$0.00004081 HK$0.00004616
2020-03-29 HK$0.00004935 HK$0.00004081
2020-03-28 HK$0.00004975 HK$0.00004935
2020-03-27 HK$0.00004653 HK$0.00004975
2020-03-26 HK$0.00004450 HK$0.00004653
2020-03-25 HK$0.00007557 HK$0.00004450
2020-03-24 HK$0.00009291 HK$0.00007557
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版