👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00000939 -3.9%
0.00000004 ETH 1.3%
81 個人按讚
總市值
$88,118
24 小時交易量
$16,677.96
24 小時低價 / 24 小時高價
$0.00000870 / $0.00008914
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-28 Rp0.135445 N/A
2020-02-27 Rp1.23 Rp0.135445
2020-02-26 Rp1.29 Rp1.23
2020-02-25 Rp0.174362 Rp1.29
2020-02-24 Rp0.178372 Rp0.174362
2020-02-23 Rp0.200286 Rp0.178372
2020-02-22 Rp0.159931 Rp0.200286
2020-02-21 Rp0.157983 Rp0.159931
2020-02-20 Rp0.157527 Rp0.157983
2020-02-19 Rp0.152502 Rp0.157527
2020-02-18 Rp0.159159 Rp0.152502
2020-02-17 Rp0.149650 Rp0.159159
2020-02-16 Rp0.162486 Rp0.149650
2020-02-15 Rp1.41 Rp0.162486
2020-02-14 Rp1.40 Rp1.41
2020-02-13 Rp0.155708 Rp1.40
2020-02-12 Rp0.153746 Rp0.155708
2020-02-11 Rp0.175707 Rp0.153746
2020-02-10 Rp1.38 Rp0.175707
2020-02-09 Rp1.35 Rp1.38
2020-02-08 Rp0.134140 Rp1.35
2020-02-07 Rp0.146783 Rp0.134140
2020-02-06 Rp0.150350 Rp0.146783
2020-02-05 Rp0.138586 Rp0.150350
2020-02-04 Rp0.153128 Rp0.138586
2020-02-03 Rp0.140015 Rp0.153128
2020-02-02 Rp0.219208 Rp0.140015
2020-02-01 Rp0.128432 Rp0.219208
2020-01-31 Rp0.142786 Rp0.128432
2020-01-30 Rp0.126540 Rp0.142786
2020-01-29 Rp0.152611 Rp0.126540
CoinGecko for iOS
CoinGecko for Android