👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001153 20.9%
0.00000005 ETH 12.0%
81 個人按讚
總市值
$108,168
24 小時交易量
$20,448
24 小時低價 / 24 小時高價
$0.00000870 / $0.00008927
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-28 ¥0.00105993 N/A
2020-02-27 ¥0.00970668 ¥0.00105993
2020-02-26 ¥0.01030056 ¥0.00970668
2020-02-25 ¥0.00139161 ¥0.01030056
2020-02-24 ¥0.00144259 ¥0.00139161
2020-02-23 ¥0.00162240 ¥0.00144259
2020-02-22 ¥0.00129550 ¥0.00162240
2020-02-21 ¥0.00129047 ¥0.00129550
2020-02-20 ¥0.00128218 ¥0.00129047
2020-02-19 ¥0.00122711 ¥0.00128218
2020-02-18 ¥0.00128029 ¥0.00122711
2020-02-17 ¥0.00120171 ¥0.00128029
2020-02-16 ¥0.00130275 ¥0.00120171
2020-02-15 ¥0.01133383 ¥0.00130275
2020-02-14 ¥0.01121864 ¥0.01133383
2020-02-13 ¥0.00124785 ¥0.01121864
2020-02-12 ¥0.00123599 ¥0.00124785
2020-02-11 ¥0.00140734 ¥0.00123599
2020-02-10 ¥0.01109255 ¥0.00140734
2020-02-09 ¥0.01085078 ¥0.01109255
2020-02-08 ¥0.00107603 ¥0.01085078
2020-02-07 ¥0.00117808 ¥0.00107603
2020-02-06 ¥0.00120760 ¥0.00117808
2020-02-05 ¥0.00110647 ¥0.00120760
2020-02-04 ¥0.00121036 ¥0.00110647
2020-02-03 ¥0.00111194 ¥0.00121036
2020-02-02 ¥0.00172529 ¥0.00111194
2020-02-01 ¥0.00101083 ¥0.00172529
2020-01-31 ¥0.00113934 ¥0.00101083
2020-01-30 ¥0.00101248 ¥0.00113934
2020-01-29 ¥0.00122404 ¥0.00101248
CoinGecko for iOS
CoinGecko for Android