🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
verisafe  (VSF)
VeriSafe (VSF)
$0.00006424 2.1%
0.00000049 ETH 1.5%
93 個人按讚
總市值
$602,294
24 小時交易量
$0.303986
24 小時低價 / 24 小時高價
$0.00000564 / $0.00006500
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-27 LTC0.00000145 N/A
2020-02-26 LTC0.00000131 LTC0.00000145
2020-02-25 LTC0.0000001659 LTC0.00000131
2020-02-24 LTC0.0000001625 LTC0.0000001659
2020-02-23 LTC0.0000001941 LTC0.0000001625
2020-02-22 LTC0.0000001585 LTC0.0000001941
2020-02-21 LTC0.0000001659 LTC0.0000001585
2020-02-20 LTC0.0000001627 LTC0.0000001659
2020-02-19 LTC0.0000001450 LTC0.0000001627
2020-02-18 LTC0.0000001586 LTC0.0000001450
2020-02-17 LTC0.0000001450 LTC0.0000001586
2020-02-16 LTC0.0000001558 LTC0.0000001450
2020-02-15 LTC0.00000124 LTC0.0000001558
2020-02-14 LTC0.00000127 LTC0.00000124
2020-02-13 LTC0.0000001399 LTC0.00000127
2020-02-12 LTC0.0000001467 LTC0.0000001399
2020-02-11 LTC0.0000001725 LTC0.0000001467
2020-02-10 LTC0.00000131 LTC0.0000001725
2020-02-09 LTC0.00000129 LTC0.00000131
2020-02-08 LTC0.0000001319 LTC0.00000129
2020-02-07 LTC0.0000001461 LTC0.0000001319
2020-02-06 LTC0.0000001516 LTC0.0000001461
2020-02-05 LTC0.0000001485 LTC0.0000001516
2020-02-04 LTC0.0000001601 LTC0.0000001485
2020-02-03 LTC0.0000001459 LTC0.0000001601
2020-02-02 LTC0.0000002251 LTC0.0000001459
2020-02-01 LTC0.0000001381 LTC0.0000002251
2020-01-31 LTC0.0000001538 LTC0.0000001381
2020-01-30 LTC0.0000001553 LTC0.0000001538
2020-01-29 LTC0.0000001859 LTC0.0000001553
2020-01-28 LTC0.0000001975 LTC0.0000001859
2020-01-27 LTC0.0000002604 LTC0.0000001975
2020-01-26 LTC0.0000002655 LTC0.0000002604
2020-01-25 LTC0.0000003105 LTC0.0000002655
2020-01-24 LTC0.0000003238 LTC0.0000003105
2020-01-23 LTC0.0000002976 LTC0.0000003238
2020-01-22 LTC0.0000003033 LTC0.0000002976
2020-01-21 LTC0.0000003323 LTC0.0000003033
2020-01-20 LTC0.0000003471 LTC0.0000003323
2020-01-19 LTC0.0000003597 LTC0.0000003471
2020-01-18 LTC0.0000003900 LTC0.0000003597
2020-01-17 LTC0.0000004080 LTC0.0000003900
2020-01-16 LTC0.0000003800 LTC0.0000004080
2020-01-15 LTC0.0000003611 LTC0.0000003800
2020-01-14 LTC0.0000004578 LTC0.0000003611
2020-01-13 LTC0.0000004661 LTC0.0000004578
2020-01-12 LTC0.0000004875 LTC0.0000004661
2020-01-11 LTC0.0000004830 LTC0.0000004875
2020-01-10 LTC0.0000005250 LTC0.0000004830
2020-01-09 LTC0.0000006217 LTC0.0000005250
2020-01-08 LTC0.0000005244 LTC0.0000006217
2020-01-07 LTC0.0000003392 LTC0.0000005244
2020-01-06 LTC0.0000002721 LTC0.0000003392
2020-01-05 LTC0.0000002935 LTC0.0000002721
2020-01-04 LTC0.00000175 LTC0.0000002935
2020-01-03 LTC0.0000005335 LTC0.00000175
2020-01-02 LTC0.0000003822 LTC0.0000005335
2020-01-01 LTC0.0000003658 LTC0.0000003822
CoinGecko for iOS
CoinGecko for Android