👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00000977 -8.4%
0.00000004 ETH -10.4%
80 個人按讚
總市值
$91,434
24 小時交易量
$18,566.64
24 小時低價 / 24 小時高價
$0.00000942 / $0.00008927
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-27 K0.127249 N/A
2020-02-26 K0.135394 K0.127249
2020-02-25 K0.01818137 K0.135394
2020-02-24 K0.01879286 K0.01818137
2020-02-23 K0.02112263 K0.01879286
2020-02-22 K0.01686664 K0.02112263
2020-02-21 K0.01673854 K0.01686664
2020-02-20 K0.01672497 K0.01673854
2020-02-19 K0.01615411 K0.01672497
2020-02-18 K0.01683010 K0.01615411
2020-02-17 K0.01583822 K0.01683010
2020-02-16 K0.01725144 K0.01583822
2020-02-15 K0.150086 K0.01725144
2020-02-14 K0.148340 K0.150086
2020-02-13 K0.01648120 K0.148340
2020-02-12 K0.01632728 K0.01648120
2020-02-11 K0.01860325 K0.01632728
2020-02-10 K0.146772 K0.01860325
2020-02-09 K0.143453 K0.146772
2020-02-08 K0.01422560 K0.143453
2020-02-07 K0.01556774 K0.01422560
2020-02-06 K0.01595047 K0.01556774
2020-02-05 K0.01458973 K0.01595047
2020-02-04 K0.01631068 K0.01458973
2020-02-03 K0.01501227 K0.01631068
2020-02-02 K0.02328368 K0.01501227
2020-02-01 K0.01364169 K0.02328368
2020-01-31 K0.01531673 K0.01364169
2020-01-30 K0.01362945 K0.01531673
2020-01-29 K0.01642899 K0.01362945
2020-01-28 K0.01694955 K0.01642899
CoinGecko for iOS
CoinGecko for Android