👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00009603 692.0%
0.00000037 ETH 755.4%
74 個人按讚
總市值
$898,489
24 小時交易量
$0.476869
24 小時低價 / 24 小時高價
$0.00001057 / $0.00010133
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-20 MX$0.00021403 N/A
2020-02-19 MX$0.00020761 MX$0.00021403
2020-02-18 MX$0.00021636 MX$0.00020761
2020-02-17 MX$0.00020297 MX$0.00021636
2020-02-16 MX$0.00021993 MX$0.00020297
2020-02-15 MX$0.00191338 MX$0.00021993
2020-02-14 MX$0.00190190 MX$0.00191338
2020-02-13 MX$0.00021179 MX$0.00190190
2020-02-12 MX$0.00020999 MX$0.00021179
2020-02-11 MX$0.00023979 MX$0.00020999
2020-02-10 MX$0.00190191 MX$0.00023979
2020-02-09 MX$0.00185509 MX$0.00190191
2020-02-08 MX$0.00018396 MX$0.00185509
2020-02-07 MX$0.00019985 MX$0.00018396
2020-02-06 MX$0.00020459 MX$0.00019985
2020-02-05 MX$0.00018880 MX$0.00020459
2020-02-04 MX$0.00020977 MX$0.00018880
2020-02-03 MX$0.00019366 MX$0.00020977
2020-02-02 MX$0.00029993 MX$0.00019366
2020-02-01 MX$0.00017573 MX$0.00029993
2020-01-31 MX$0.00019661 MX$0.00017573
2020-01-30 MX$0.00017374 MX$0.00019661
2020-01-29 MX$0.00020998 MX$0.00017374
2020-01-28 MX$0.00021830 MX$0.00020998
2020-01-27 MX$0.00027562 MX$0.00021830
2020-01-26 MX$0.00026672 MX$0.00027562
2020-01-25 MX$0.00031714 MX$0.00026672
2020-01-24 MX$0.00033118 MX$0.00031714
2020-01-23 MX$0.00032384 MX$0.00033118
2020-01-22 MX$0.00032790 MX$0.00032384
2020-01-21 MX$0.00035499 MX$0.00032790
CoinGecko for iOS
CoinGecko for Android