👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00009628 692.9%
0.00000037 ETH 758.2%
74 個人按讚
總市值
$899,959
24 小時交易量
$0.478104
24 小時低價 / 24 小時高價
$0.00001057 / $0.00010133
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-20 NZ$0.00001804 N/A
2020-02-19 NZ$0.00001746 NZ$0.00001804
2020-02-18 NZ$0.00001811 NZ$0.00001746
2020-02-17 NZ$0.00001698 NZ$0.00001811
2020-02-16 NZ$0.00001844 NZ$0.00001698
2020-02-15 NZ$0.00016040 NZ$0.00001844
2020-02-14 NZ$0.00015872 NZ$0.00016040
2020-02-13 NZ$0.00001764 NZ$0.00015872
2020-02-12 NZ$0.00001757 NZ$0.00001764
2020-02-11 NZ$0.00002007 NZ$0.00001757
2020-02-10 NZ$0.00015801 NZ$0.00002007
2020-02-09 NZ$0.00015445 NZ$0.00015801
2020-02-08 NZ$0.00001532 NZ$0.00015445
2020-02-07 NZ$0.00001659 NZ$0.00001532
2020-02-06 NZ$0.00001697 NZ$0.00001659
2020-02-05 NZ$0.00001557 NZ$0.00001697
2020-02-04 NZ$0.00001725 NZ$0.00001557
2020-02-03 NZ$0.00001589 NZ$0.00001725
2020-02-02 NZ$0.00002463 NZ$0.00001589
2020-02-01 NZ$0.00001443 NZ$0.00002463
2020-01-31 NZ$0.00001613 NZ$0.00001443
2020-01-30 NZ$0.00001423 NZ$0.00001613
2020-01-29 NZ$0.00001715 NZ$0.00001423
2020-01-28 NZ$0.00001766 NZ$0.00001715
2020-01-27 NZ$0.00002221 NZ$0.00001766
2020-01-26 NZ$0.00002149 NZ$0.00002221
2020-01-25 NZ$0.00002555 NZ$0.00002149
2020-01-24 NZ$0.00002668 NZ$0.00002555
2020-01-23 NZ$0.00002626 NZ$0.00002668
2020-01-22 NZ$0.00002648 NZ$0.00002626
2020-01-21 NZ$0.00002878 NZ$0.00002648
CoinGecko for iOS
CoinGecko for Android