👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00009844 -2.2%
0.00000037 ETH 1.9%
73 個人按讚
總市值
$931,253
24 小時交易量
$0.487945
24 小時低價 / 24 小時高價
$0.00001110 / $0.00010133
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-19 ₱0.00056541 N/A
2020-02-18 ₱0.00058941 ₱0.00056541
2020-02-17 ₱0.00055280 ₱0.00058941
2020-02-16 ₱0.00059988 ₱0.00055280
2020-02-15 ₱0.00521888 ₱0.00059988
2020-02-14 ₱0.00515897 ₱0.00521888
2020-02-13 ₱0.00057427 ₱0.00515897
2020-02-12 ₱0.00056937 ₱0.00057427
2020-02-11 ₱0.00065092 ₱0.00056937
2020-02-10 ₱0.00515182 ₱0.00065092
2020-02-09 ₱0.00503675 ₱0.00515182
2020-02-08 ₱0.00049947 ₱0.00503675
2020-02-07 ₱0.00054410 ₱0.00049947
2020-02-06 ₱0.00055815 ₱0.00054410
2020-02-05 ₱0.00051315 ₱0.00055815
2020-02-04 ₱0.00056703 ₱0.00051315
2020-02-03 ₱0.00052368 ₱0.00056703
2020-02-02 ₱0.00081188 ₱0.00052368
2020-02-01 ₱0.00047567 ₱0.00081188
2020-01-31 ₱0.00053332 ₱0.00047567
2020-01-30 ₱0.00047248 ₱0.00053332
2020-01-29 ₱0.00056915 ₱0.00047248
2020-01-28 ₱0.00058810 ₱0.00056915
2020-01-27 ₱0.00074251 ₱0.00058810
2020-01-26 ₱0.00072162 ₱0.00074251
2020-01-25 ₱0.00085803 ₱0.00072162
2020-01-24 ₱0.00089998 ₱0.00085803
2020-01-23 ₱0.00088195 ₱0.00089998
2020-01-22 ₱0.00089073 ₱0.00088195
2020-01-21 ₱0.00096940 ₱0.00089073
2020-01-20 ₱0.00101767 ₱0.00096940
CoinGecko for iOS
CoinGecko for Android