👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00000916 -20.2%
0.00000004 ETH -12.5%
78 個人按讚
總市值
$85,875
24 小時交易量
$40,543
24 小時低價 / 24 小時高價
$0.00000912 / $0.00009390
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-26 zł0.00036967 N/A
2020-02-25 zł0.00004984 zł0.00036967
2020-02-24 zł0.00005125 zł0.00004984
2020-02-23 zł0.00005747 zł0.00005125
2020-02-22 zł0.00004589 zł0.00005747
2020-02-21 zł0.00004569 zł0.00004589
2020-02-20 zł0.00004554 zł0.00004569
2020-02-19 zł0.00004413 zł0.00004554
2020-02-18 zł0.00004583 zł0.00004413
2020-02-17 zł0.00004290 zł0.00004583
2020-02-16 zł0.00004654 zł0.00004290
2020-02-15 zł0.00040487 zł0.00004654
2020-02-14 zł0.00040043 zł0.00040487
2020-02-13 zł0.00004441 zł0.00040043
2020-02-12 zł0.00004387 zł0.00004441
2020-02-11 zł0.00005011 zł0.00004387
2020-02-10 zł0.00039479 zł0.00005011
2020-02-09 zł0.00038600 zł0.00039479
2020-02-08 zł0.00003828 zł0.00038600
2020-02-07 zł0.00004155 zł0.00003828
2020-02-06 zł0.00004245 zł0.00004155
2020-02-05 zł0.00003913 zł0.00004245
2020-02-04 zł0.00004331 zł0.00003913
2020-02-03 zł0.00003977 zł0.00004331
2020-02-02 zł0.00006164 zł0.00003977
2020-02-01 zł0.00003612 zł0.00006164
2020-01-31 zł0.00004073 zł0.00003612
2020-01-30 zł0.00003615 zł0.00004073
2020-01-29 zł0.00004347 zł0.00003615
2020-01-28 zł0.00004487 zł0.00004347
2020-01-27 zł0.00005639 zł0.00004487
CoinGecko for iOS
CoinGecko for Android