👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001266 -87.1%
0.00000005 ETH -87.1%
76 個人按讚
總市值
$118,608
24 小時交易量
$24,587
24 小時低價 / 24 小時高價
$0.00001168 / $0.00009872
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-24 SR0.00004853 N/A
2020-02-23 SR0.00005454 SR0.00004853
2020-02-22 SR0.00004355 SR0.00005454
2020-02-21 SR0.00004323 SR0.00004355
2020-02-20 SR0.00004324 SR0.00004323
2020-02-19 SR0.00004188 SR0.00004324
2020-02-18 SR0.00004372 SR0.00004188
2020-02-17 SR0.00004105 SR0.00004372
2020-02-16 SR0.00004450 SR0.00004105
2020-02-15 SR0.00038713 SR0.00004450
2020-02-14 SR0.00038338 SR0.00038713
2020-02-13 SR0.00004260 SR0.00038338
2020-02-12 SR0.00004221 SR0.00004260
2020-02-11 SR0.00004808 SR0.00004221
2020-02-10 SR0.00037947 SR0.00004808
2020-02-09 SR0.00037090 SR0.00037947
2020-02-08 SR0.00003678 SR0.00037090
2020-02-07 SR0.00004019 SR0.00003678
2020-02-06 SR0.00004126 SR0.00004019
2020-02-05 SR0.00003793 SR0.00004126
2020-02-04 SR0.00004181 SR0.00003793
2020-02-03 SR0.00003850 SR0.00004181
2020-02-02 SR0.00005971 SR0.00003850
2020-02-01 SR0.00003499 SR0.00005971
2020-01-31 SR0.00003925 SR0.00003499
2020-01-30 SR0.00003486 SR0.00003925
2020-01-29 SR0.00004207 SR0.00003486
2020-01-28 SR0.00004335 SR0.00004207
2020-01-27 SR0.00005481 SR0.00004335
2020-01-26 SR0.00005326 SR0.00005481
2020-01-25 SR0.00006333 SR0.00005326
CoinGecko for iOS
CoinGecko for Android