👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00009322 -3.0%
0.00000038 ETH 3.0%
78 個人按讚
總市值
$873,680
24 小時交易量
$0.418384
24 小時低價 / 24 小時高價
$0.00001025 / $0.00009638
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-26 ₺0.00057424 N/A
2020-02-25 ₺0.00007680 ₺0.00057424
2020-02-24 ₺0.00007908 ₺0.00007680
2020-02-23 ₺0.00008864 ₺0.00007908
2020-02-22 ₺0.00007078 ₺0.00008864
2020-02-21 ₺0.00007034 ₺0.00007078
2020-02-20 ₺0.00007014 ₺0.00007034
2020-02-19 ₺0.00006771 ₺0.00007014
2020-02-18 ₺0.00007050 ₺0.00006771
2020-02-17 ₺0.00006629 ₺0.00007050
2020-02-16 ₺0.00007189 ₺0.00006629
2020-02-15 ₺0.00062541 ₺0.00007189
2020-02-14 ₺0.00061740 ₺0.00062541
2020-02-13 ₺0.00006865 ₺0.00061740
2020-02-12 ₺0.00006773 ₺0.00006865
2020-02-11 ₺0.00007701 ₺0.00006773
2020-02-10 ₺0.00060599 ₺0.00007701
2020-02-09 ₺0.00059472 ₺0.00060599
2020-02-08 ₺0.00005898 ₺0.00059472
2020-02-07 ₺0.00006415 ₺0.00005898
2020-02-06 ₺0.00006579 ₺0.00006415
2020-02-05 ₺0.00006046 ₺0.00006579
2020-02-04 ₺0.00006668 ₺0.00006046
2020-02-03 ₺0.00006136 ₺0.00006668
2020-02-02 ₺0.00009521 ₺0.00006136
2020-02-01 ₺0.00005578 ₺0.00009521
2020-01-31 ₺0.00006253 ₺0.00005578
2020-01-30 ₺0.00005539 ₺0.00006253
2020-01-29 ₺0.00006663 ₺0.00005539
2020-01-28 ₺0.00006869 ₺0.00006663
2020-01-27 ₺0.00008689 ₺0.00006869
CoinGecko for iOS
CoinGecko for Android