👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001153 -76.3%
0.00000004 ETH -76.4%
74 個人按讚
總市值
$107,999
24 小時交易量
$24,747
24 小時低價 / 24 小時高價
$0.00001057 / $0.00009628
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-20 NT$0.00034712 N/A
2020-02-19 NT$0.00033565 NT$0.00034712
2020-02-18 NT$0.00034995 NT$0.00033565
2020-02-17 NT$0.00032868 NT$0.00034995
2020-02-16 NT$0.00035633 NT$0.00032868
2020-02-15 NT$0.00310001 NT$0.00035633
2020-02-14 NT$0.00306650 NT$0.00310001
2020-02-13 NT$0.00033999 NT$0.00306650
2020-02-12 NT$0.00033720 NT$0.00033999
2020-02-11 NT$0.00038515 NT$0.00033720
2020-02-10 NT$0.00305268 NT$0.00038515
2020-02-09 NT$0.00298364 NT$0.00305268
2020-02-08 NT$0.00029588 NT$0.00298364
2020-02-07 NT$0.00032176 NT$0.00029588
2020-02-06 NT$0.00032995 NT$0.00032176
2020-02-05 NT$0.00030440 NT$0.00032995
2020-02-04 NT$0.00033660 NT$0.00030440
2020-02-03 NT$0.00031158 NT$0.00033660
2020-02-02 NT$0.00048325 NT$0.00031158
2020-02-01 NT$0.00028313 NT$0.00048325
2020-01-31 NT$0.00031615 NT$0.00028313
2020-01-30 NT$0.00027975 NT$0.00031615
2020-01-29 NT$0.00033664 NT$0.00027975
2020-01-28 NT$0.00034848 NT$0.00033664
2020-01-27 NT$0.00043890 NT$0.00034848
2020-01-26 NT$0.00042640 NT$0.00043890
2020-01-25 NT$0.00050700 NT$0.00042640
2020-01-24 NT$0.00052924 NT$0.00050700
2020-01-23 NT$0.00051843 NT$0.00052924
2020-01-22 NT$0.00052495 NT$0.00051843
2020-01-21 NT$0.00056866 NT$0.00052495
CoinGecko for iOS
CoinGecko for Android