👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00001124 -9.7%
0.00000004 ETH -5.9%
78 個人按讚
總市值
$105,351
24 小時交易量
$49,763
24 小時低價 / 24 小時高價
$0.00001025 / $0.00009638
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-25 $0.00001256 N/A
2020-02-24 $0.00001294 $0.00001256
2020-02-23 $0.00001454 $0.00001294
2020-02-22 $0.00001161 $0.00001454
2020-02-21 $0.00001152 $0.00001161
2020-02-20 $0.00001153 $0.00001152
2020-02-19 $0.00001117 $0.00001153
2020-02-18 $0.00001166 $0.00001117
2020-02-17 $0.00001095 $0.00001166
2020-02-16 $0.00001187 $0.00001095
2020-02-15 $0.00010323 $0.00001187
2020-02-14 $0.00010222 $0.00010323
2020-02-13 $0.00001136 $0.00010222
2020-02-12 $0.00001125 $0.00001136
2020-02-11 $0.00001282 $0.00001125
2020-02-10 $0.00010116 $0.00001282
2020-02-09 $0.00009887 $0.00010116
2020-02-08 $0.00000980 $0.00009887
2020-02-07 $0.00001071 $0.00000980
2020-02-06 $0.00001100 $0.00001071
2020-02-05 $0.00001011 $0.00001100
2020-02-04 $0.00001114 $0.00001011
2020-02-03 $0.00001026 $0.00001114
2020-02-02 $0.00001592 $0.00001026
2020-02-01 $0.00000933 $0.00001592
2020-01-31 $0.00001046 $0.00000933
2020-01-30 $0.00000929 $0.00001046
2020-01-29 $0.00001121 $0.00000929
2020-01-28 $0.00001156 $0.00001121
2020-01-27 $0.00001461 $0.00001156
2020-01-26 $0.00001420 $0.00001461
CoinGecko for iOS
CoinGecko for Android