👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00000979 -7.9%
0.00000004 ETH -10.4%
80 個人按讚
總市值
$91,847
24 小時交易量
$18,604.93
24 小時低價 / 24 小時高價
$0.00000942 / $0.00008927
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-27 ₫2.04 N/A
2020-02-26 ₫2.17 ₫2.04
2020-02-25 ₫0.291096 ₫2.17
2020-02-24 ₫0.299813 ₫0.291096
2020-02-23 ₫0.336672 ₫0.299813
2020-02-22 ₫0.268837 ₫0.336672
2020-02-21 ₫0.267988 ₫0.268837
2020-02-20 ₫0.267311 ₫0.267988
2020-02-19 ₫0.260191 ₫0.267311
2020-02-18 ₫0.270826 ₫0.260191
2020-02-17 ₫0.254333 ₫0.270826
2020-02-16 ₫0.275990 ₫0.254333
2020-02-15 ₫2.40 ₫0.275990
2020-02-14 ₫2.38 ₫2.40
2020-02-13 ₫0.264854 ₫2.38
2020-02-12 ₫0.261421 ₫0.264854
2020-02-11 ₫0.299280 ₫0.261421
2020-02-10 ₫2.35 ₫0.299280
2020-02-09 ₫2.30 ₫2.35
2020-02-08 ₫0.227896 ₫2.30
2020-02-07 ₫0.249208 ₫0.227896
2020-02-06 ₫0.255895 ₫0.249208
2020-02-05 ₫0.235170 ₫0.255895
2020-02-04 ₫0.259187 ₫0.235170
2020-02-03 ₫0.237199 ₫0.259187
2020-02-02 ₫0.367736 ₫0.237199
2020-02-01 ₫0.215453 ₫0.367736
2020-01-31 ₫0.242367 ₫0.215453
2020-01-30 ₫0.215063 ₫0.242367
2020-01-29 ₫0.259569 ₫0.215063
2020-01-28 ₫0.267893 ₫0.259569
CoinGecko for iOS
CoinGecko for Android