👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
verisafe  (VSF)
VeriSafe (VSF)
$0.00008911 731.1%
0.00000038 ETH 718.7%
80 個人按讚
總市值
$835,101
24 小時交易量
$0.459165
24 小時低價 / 24 小時高價
$0.00000942 / $0.00008927
流通供應量
9,371,955,451 / 19,490,473,391
VSF
USD

VeriSafe (歷史資料)

日期 開啟 關閉
2020-02-27 XRP0.00037833 N/A
2020-02-26 XRP0.00036636 XRP0.00037833
2020-02-25 XRP0.00004621 XRP0.00036636
2020-02-24 XRP0.00004575 XRP0.00004621
2020-02-23 XRP0.00005293 XRP0.00004575
2020-02-22 XRP0.00004232 XRP0.00005293
2020-02-21 XRP0.00004235 XRP0.00004232
2020-02-20 XRP0.00004126 XRP0.00004235
2020-02-19 XRP0.00003766 XRP0.00004126
2020-02-18 XRP0.00004031 XRP0.00003766
2020-02-17 XRP0.00003681 XRP0.00004031
2020-02-16 XRP0.00003878 XRP0.00003681
2020-02-15 XRP0.00030971 XRP0.00003878
2020-02-14 XRP0.00031582 XRP0.00030971
2020-02-13 XRP0.00003778 XRP0.00031582
2020-02-12 XRP0.00004010 XRP0.00003778
2020-02-11 XRP0.00004673 XRP0.00004010
2020-02-10 XRP0.00035834 XRP0.00004673
2020-02-09 XRP0.00035644 XRP0.00035834
2020-02-08 XRP0.00003505 XRP0.00035644
2020-02-07 XRP0.00003794 XRP0.00003505
2020-02-06 XRP0.00003980 XRP0.00003794
2020-02-05 XRP0.00003800 XRP0.00003980
2020-02-04 XRP0.00004393 XRP0.00003800
2020-02-03 XRP0.00004115 XRP0.00004393
2020-02-02 XRP0.00006617 XRP0.00004115
2020-02-01 XRP0.00003916 XRP0.00006617
2020-01-31 XRP0.00004303 XRP0.00003916
2020-01-30 XRP0.00003956 XRP0.00004303
2020-01-29 XRP0.00004719 XRP0.00003956
2020-01-28 XRP0.00005008 XRP0.00004719
CoinGecko for iOS
CoinGecko for Android