🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
veros  (VRS)
Veros (VRS)
$0.04818808 -2.4%
0.00000369 BTC 0.4%
0.00012497 ETH 2.4%
673 個人按讚
總市值
$55,914
24 小時交易量
$2,917.25
24 小時最低價 / 24 小時最高價
$0.04808621 / $0.05061424
流通供應量
1,161,601 / 10,000,000
VRS
USD

Veros USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-28 $56,065 $2,828.75 $0.04816483 N/A
2020-10-27 $56,177 $2,981.28 $0.04834557 $0.04816483
2020-10-26 $56,100 $2,736.75 $0.04829573 $0.04834557
2020-10-25 $55,879 $2,747.83 $0.04811452 $0.04829573
2020-10-24 $55,985 $9,494.57 $0.04817611 $0.04811452
2020-10-23 $56,140 $10,027.36 $0.04833349 $0.04817611
2020-10-22 $58,501 $9,392.27 $0.050283 $0.04833349
2020-10-21 $55,886 $9,143.19 $0.04811147 $0.050283
2020-10-20 $56,982 $2,011.15 $0.04907398 $0.04811147
2020-10-19 $58,068 $8,829.60 $0.04989589 $0.04907398
2020-10-18 $57,363 $5,853.17 $0.04938260 $0.04989589
2020-10-17 $56,853 $5,982.79 $0.04940678 $0.04938260
2020-10-16 $46,534 $5,935.76 $0.04006851 $0.04940678
2020-10-15 $57,732 $6,102.54 $0.04981551 $0.04006851
2020-10-14 $57,053 $5,945.33 $0.04949408 $0.04981551
2020-10-13 $57,690 $6,101.64 $0.04965262 $0.04949408
2020-10-12 $53,521 $6,137.60 $0.04604381 $0.04965262
2020-10-11 $58,672 $6,500.04 $0.04963711 $0.04604381
2020-10-10 $57,584 $5,973.81 $0.04944861 $0.04963711
2020-10-09 $57,745 $472.54 $0.04974532 $0.04944861
2020-10-08 $57,875 $6,464.44 $0.04982308 $0.04974532
2020-10-07 $55,627 $5,565.34 $0.04788845 $0.04982308
2020-10-06 $58,629 $7,868.58 $0.050522 $0.04788845
2020-10-05 $58,456 $8,493.77 $0.050354 $0.050522
2020-10-04 $58,226 $5,840.35 $0.050130 $0.050354
2020-10-03 $58,927 $2,850.15 $0.050727 $0.050130
2020-10-02 $58,590 $2,903.29 $0.050486 $0.050727
2020-10-01 $58,523 $2,728.35 $0.050381 $0.050486
2020-09-30 $77,656 $6,175.41 $0.066881 $0.050381
2020-09-29 $44,440 $5,712.36 $0.03792686 $0.066881
2020-09-28 $77,826 $5,924.23 $0.03669117 $0.03792686
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版