vexanium  (VEX)
Vexanium (VEX)
$0.00283701 1.7%
0.00000031 BTC 1.5%
192 個人按讚
總市值
$1,990,973
24 小時交易量
$58,709
24 小時最低價 / 24 小時最高價
$0.00276199 / $0.00285745
流通供應量
702,418,298 / 1,000,000,000
VEX
USD

Vexanium CZK (歷史資料)

日期 開啟 關閉
2020-07-12 Kč0.065836 N/A
2020-07-11 Kč0.064963 Kč0.065836
2020-07-10 Kč0.066318 Kč0.064963
2020-07-09 Kč0.065206 Kč0.066318
2020-07-08 Kč0.065600 Kč0.065206
2020-07-07 Kč0.066664 Kč0.065600
2020-07-06 Kč0.067665 Kč0.066664
2020-07-05 Kč0.067491 Kč0.067665
2020-07-04 Kč0.066503 Kč0.067491
2020-07-03 Kč0.065433 Kč0.066503
2020-07-02 Kč0.064037 Kč0.065433
2020-07-01 Kč0.063920 Kč0.064037
2020-06-30 Kč0.065223 Kč0.063920
2020-06-29 Kč0.066456 Kč0.065223
2020-06-28 Kč0.065845 Kč0.066456
2020-06-27 Kč0.067659 Kč0.065845
2020-06-26 Kč0.068347 Kč0.067659
2020-06-25 Kč0.066753 Kč0.068347
2020-06-24 Kč0.070904 Kč0.066753
2020-06-23 Kč0.072707 Kč0.070904
2020-06-22 Kč0.059046 Kč0.072707
2020-06-21 Kč0.056727 Kč0.059046
2020-06-20 Kč0.058193 Kč0.056727
2020-06-19 Kč0.055644 Kč0.058193
2020-06-18 Kč0.054533 Kč0.055644
2020-06-17 Kč0.052904 Kč0.054533
2020-06-16 Kč0.052964 Kč0.052904
2020-06-15 Kč0.054872 Kč0.052964
2020-06-14 Kč0.054704 Kč0.054872
2020-06-13 Kč0.055047 Kč0.054704
2020-06-12 Kč0.050633 Kč0.055047
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版