👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
vexanium  (VEX)
Vexanium (VEX)
$0.00266034 -0.92%
0.00000031 BTC -3.0%
140 個人按讚
總市值
$1,868,672
24 小時交易量
$47,754
24 小時低價 / 24 小時高價
$0.00256364 / $0.00268509
流通供應量
702,418,298 / 1,000,000,000
VEX
USD

Vexanium (歷史資料)

日期 開啟 關閉
2020-01-26 Rp36.30 N/A
2020-01-25 Rp36.50 Rp36.30
2020-01-24 Rp36.40 Rp36.50
2020-01-23 Rp37.04 Rp36.40
2020-01-22 Rp37.07 Rp37.04
2020-01-21 Rp38.20 Rp37.07
2020-01-20 Rp38.53 Rp38.20
2020-01-19 Rp38.76 Rp38.53
2020-01-18 Rp38.48 Rp38.76
2020-01-17 Rp39.14 Rp38.48
2020-01-16 Rp38.84 Rp39.14
2020-01-15 Rp37.07 Rp38.84
2020-01-14 Rp37.28 Rp37.07
2020-01-13 Rp35.81 Rp37.28
2020-01-12 Rp35.68 Rp35.81
2020-01-11 Rp35.89 Rp35.68
2020-01-10 Rp35.64 Rp35.89
2020-01-09 Rp36.77 Rp35.64
2020-01-08 Rp36.42 Rp36.77
2020-01-07 Rp36.73 Rp36.42
2020-01-06 Rp35.98 Rp36.73
2020-01-05 Rp36.40 Rp35.98
2020-01-04 Rp37.01 Rp36.40
2020-01-03 Rp35.83 Rp37.01
2020-01-02 Rp36.23 Rp35.83
2020-01-01 Rp36.28 Rp36.23
2019-12-31 Rp37.57 Rp36.28
2019-12-30 Rp37.82 Rp37.57
2019-12-29 Rp37.76 Rp37.82
2019-12-28 Rp38.21 Rp37.76
2019-12-27 Rp39.23 Rp38.21
CoinGecko for iOS
CoinGecko for Android