viberate  (VIB)
Viberate (VIB)
$0.01721990 0.7%
0.00007221 ETH 0.9%
515 個人按讚
總市值
$3,134,876
24 小時交易量
$722,714
24 小時最低價 / 24 小時最高價
$0.01684931 / $0.01765656
流通供應量
182,563,873 / 200,000,000
VIB
USD

Viberate USD (歷史資料)

日期 開啟 關閉
2020-07-11 $0.01724910 N/A
2020-07-10 $0.01634680 $0.01724910
2020-07-09 $0.01655576 $0.01634680
2020-07-08 $0.01643259 $0.01655576
2020-07-07 $0.01646582 $0.01643259
2020-07-06 $0.01596603 $0.01646582
2020-07-05 $0.01568291 $0.01596603
2020-07-04 $0.01505865 $0.01568291
2020-07-03 $0.01488099 $0.01505865
2020-07-02 $0.01512220 $0.01488099
2020-07-01 $0.01518763 $0.01512220
2020-06-30 $0.01532918 $0.01518763
2020-06-29 $0.01484979 $0.01532918
2020-06-28 $0.01447335 $0.01484979
2020-06-27 $0.01603334 $0.01447335
2020-06-26 $0.01649284 $0.01603334
2020-06-25 $0.01622440 $0.01649284
2020-06-24 $0.01687074 $0.01622440
2020-06-23 $0.01674824 $0.01687074
2020-06-22 $0.01666521 $0.01674824
2020-06-21 $0.01651160 $0.01666521
2020-06-20 $0.01644698 $0.01651160
2020-06-19 $0.01691936 $0.01644698
2020-06-18 $0.01648279 $0.01691936
2020-06-17 $0.01668344 $0.01648279
2020-06-16 $0.01586663 $0.01668344
2020-06-15 $0.01635435 $0.01586663
2020-06-14 $0.01644609 $0.01635435
2020-06-13 $0.01574041 $0.01644609
2020-06-12 $0.01508049 $0.01574041
2020-06-11 $0.01721607 $0.01508049
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版