🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
vidulum  (VDL)
Vidulum (VDL)
$0.01918777 7.9%
0.00000148 BTC 6.5%
135 個人按讚
總市值
$219,255
24 小時交易量
$17,064.26
24 小時最低價 / 24 小時最高價
$0.01740885 / $0.02035216
流通供應量
11,418,590 / 100,000,000
VDL
USD

Vidulum BDT (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-23 ৳18,227,325 ৳1,409,597 ৳1.57 N/A
2020-10-22 ৳19,711,818 ৳1,405,974 ৳1.77 ৳1.57
2020-10-21 ৳19,214,491 ৳1,275,078 ৳1.71 ৳1.77
2020-10-20 ৳18,457,153 ৳1,316,240 ৳1.73 ৳1.71
2020-10-19 ৳19,349,782 ৳1,600,136 ৳1.69 ৳1.73
2020-10-18 ৳19,663,371 ৳1,479,420 ৳1.72 ৳1.69
2020-10-17 ৳19,827,839 ৳1,301,800 ৳1.76 ৳1.72
2020-10-16 ৳18,769,507 ৳1,266,842 ৳1.66 ৳1.76
2020-10-15 ৳18,460,763 ৳1,905,065 ৳1.64 ৳1.66
2020-10-14 ৳18,078,954 ৳1,417,097 ৳1.60 ৳1.64
2020-10-13 ৳18,065,687 ৳6,051.92 ৳1.74 ৳1.60
2020-10-12 ৳17,543,315 ৳1,463,053 ৳1.56 ৳1.74
2020-10-11 ৳17,311,963 ৳1,245,341 ৳1.53 ৳1.56
2020-10-10 ৳17,601,000 ৳1,218,435 ৳1.57 ৳1.53
2020-10-09 ৳16,687,248 ৳1,308,058 ৳1.49 ৳1.57
2020-10-08 ৳18,124,484 ৳1,513,806 ৳1.62 ৳1.49
2020-10-07 ৳16,673,317 ৳1,058,646 ৳1.49 ৳1.62
2020-10-06 ৳17,331,358 ৳982,245 ৳1.55 ৳1.49
2020-10-05 ৳19,064,529 ৳1,317,670 ৳1.65 ৳1.55
2020-10-04 ৳19,250,863 ৳1,207,527 ৳1.73 ৳1.65
2020-10-03 ৳18,561,097 ৳1,388,900 ৳1.67 ৳1.73
2020-10-02 ৳17,965,667 ৳1,383,798 ৳1.62 ৳1.67
2020-10-01 ৳19,271,411 ৳1,399,927 ৳1.72 ৳1.62
2020-09-30 ৳20,161,253 ৳1,533,834 ৳1.82 ৳1.72
2020-09-29 ৳18,563,462 ৳1,647,877 ৳1.67 ৳1.82
2020-09-28 ৳19,457,413 ৳1,407,045 ৳1.83 ৳1.67
2020-09-27 ৳16,883,070 ৳1,291,158 ৳1.49 ৳1.83
2020-09-26 ৳16,039,192 ৳1,710,761 ৳1.46 ৳1.49
2020-09-25 ৳16,636,483 ৳1,360,062 ৳1.53 ৳1.46
2020-09-24 ৳14,704,890 ৳1,160,676 ৳1.34 ৳1.53
2020-09-23 ৳14,018,779 ৳936,973 ৳1.29 ৳1.34
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版