🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
vinci  (VINCI)
Vinci (VINCI)
$2.78 -1.2%
0.00014784 BTC -0.0%
0.00486054 ETH 4.0%
11 個人按讚
總市值
?
24 小時交易量
$3,461.39
24 小時最低價 / 24 小時最高價
$2.77 / $2.85
流通供應量
? / 300,000,000
VINCI
USD

Vinci USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-26 $0.00000000 $3,462.31 $2.79 N/A
2020-11-25 $0.00000000 $4,703.24 $2.81 $2.79
2020-11-24 $0.00000000 $5,543.91 $2.72 $2.81
2020-11-23 $0.00000000 $7,363.63 $2.75 $2.72
2020-11-22 $0.00000000 $7,363.63 $2.75 $2.75
2020-11-19 $0.00000000 $3,572.66 $2.62 $2.75
2020-11-18 $0.00000000 $1,771,974 $2.62 $2.62
2020-11-17 $0.00000000 $1,887,495 $2.49 $2.62
2020-11-16 $0.00000000 $1,780,237 $2.37 $2.49
2020-11-15 $0.00000000 $1,804,768 $2.37 $2.37
2020-11-14 $0.00000000 $1,691,034 $2.41 $2.37
2020-11-13 $0.00000000 $1,319,602 $2.15 $2.41
2020-11-12 $0.00000000 $1,480,012 $2.32 $2.15
2020-11-11 $0.00000000 $2,009,853 $2.03 $2.32
2020-11-10 $0.00000000 $1,770,589 $2.03 $2.03
2020-11-09 $0.00000000 $1,833,320 $2.10 $2.03
2020-11-08 $0.00000000 $1,742,576 $2.00 $2.10
2020-11-07 $0.00000000 $1,817,617 $2.09 $2.00
2020-11-06 $0.00000000 $1,797,810 $2.11 $2.09
2020-11-05 $0.00000000 $1,816,699 $1.93 $2.11
2020-11-04 $0.00000000 $1,874,897 $1.92 $1.93
2020-11-03 $0.00000000 $1,796,908 $1.87 $1.92
2020-11-02 $0.00000000 $1,866,482 $1.88 $1.87
2020-11-01 $0.00000000 $2,394,113 $1.90 $1.88
2020-10-31 $0.00000000 $2,079,719 $1.89 $1.90
2020-10-30 $0.00000000 $1,849,004 $1.88 $1.89
2020-10-29 $0.00000000 $1,783,085 $1.84 $1.88
2020-10-28 $0.00000000 $1,914,962 $1.90 $1.84
2020-10-27 $0.00000000 $1,757,141 $1.81 $1.90
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版