🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
vitae  (VITAE)
Vitae (VITAE)
$3.56 -7.5%
0.00007062 BTC -6.7%
1,062 個人按讚
總市值
$85,088,468
24 小時交易量
$843,299
24 小時最低價 / 24 小時最高價
$3.65 / $3.84
流通供應量
23,330,845 / 100,000,000
VITAE
USD

Vitae USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-03-08 $87,444,404 $1,403,225 $3.75 N/A
2021-03-07 $86,600,867 $1,241,711 $3.75 $3.75
2021-03-06 $84,994,982 $901,406 $3.64 $3.75
2021-03-05 $84,796,207 $252,966 $3.66 $3.64
2021-03-04 $46,649,005 $1,214,876 $3.70 $3.66
2021-03-03 $84,502,774 $1,420,322 $3.65 $3.70
2021-03-02 $86,213,186 $1,164,542 $3.73 $3.65
2021-03-01 $84,891,665 $1,551,933 $3.65 $3.73
2021-02-28 $86,596,208 $1,494,748 $3.73 $3.65
2021-02-27 $85,533,573 $1,607,267 $3.66 $3.73
2021-02-26 $85,546,845 $1,413,009 $3.68 $3.66
2021-02-25 $88,734,446 $1,392,742 $3.85 $3.68
2021-02-24 $84,592,804 $1,318,571 $3.70 $3.85
2021-02-23 $89,666,792 $1,438,866 $3.96 $3.70
2021-02-22 $93,437,562 $1,409,242 $4.18 $3.96
2021-02-21 $91,898,359 $1,161,096 $3.86 $4.18
2021-02-20 $103,745,102 $1,635,423 $4.56 $3.86
2021-02-19 $87,034,320 $1,573,199 $3.85 $4.56
2021-02-18 $82,043,456 $1,128,083 $3.61 $3.85
2021-02-17 $91,845,464 $1,206,318 $4.02 $3.61
2021-02-16 $97,317,420 $1,445,141 $4.28 $4.02
2021-02-15 $100,550,295 $765,302 $4.46 $4.28
2021-02-14 $105,349,958 $1,377,445 $4.59 $4.46
2021-02-13 $108,716,294 $1,314,144 $4.87 $4.59
2021-02-12 $111,433,483 $1,339,228 $4.99 $4.87
2021-02-11 $114,085,592 $1,330,132 $5.06 $4.99
2021-02-10 $109,286,584 $1,309,978 $4.86 $5.06
2021-02-09 $110,468,678 $1,488,187 $4.91 $4.86
2021-02-08 $123,364,919 $1,586,308 $5.44 $4.91
2021-02-07 $117,311,134 $1,225,417 $5.20 $5.44
2021-02-06 $127,222,571 $1,646,320 $5.81 $5.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版