貨幣: 6256
交易平台: 398
24 小時交易量: $ 38,078,051,565
市佔率:
BTC 66.7%
ETH 8.02%
XRP 4.83%
vnt chain  (VNT)
VNT Chain (VNT)
$0.00179321 -1.5%
0.00001216 ETH 0.26%
41 個人按讚
總市值
?
24 小時交易量
$439,347
24 小時低價 / 24 小時高價
$0.00176637 / $0.00186891
流通供應量
? / 10,000,000,000
VNT
USD

VNT Chain (歷史資料)

日期 開啟 關閉
2019-12-09 MX$ 0.03556933 N/A
2019-12-08 MX$ 0.03603890 MX$ 0.03556933
2019-12-07 MX$ 0.03531602 MX$ 0.03603890
2019-12-06 MX$ 0.03733893 MX$ 0.03531602
2019-12-05 MX$ 0.04069309 MX$ 0.03733893
2019-12-04 MX$ 0.03277935 MX$ 0.04069309
2019-12-03 MX$ 0.03255548 MX$ 0.03277935
2019-12-02 MX$ 0.03380716 MX$ 0.03255548
2019-12-01 MX$ 0.03190361 MX$ 0.03380716
2019-11-30 MX$ 0.03114406 MX$ 0.03190361
2019-11-29 MX$ 0.03070736 MX$ 0.03114406
2019-11-28 MX$ 0.02899346 MX$ 0.03070736
2019-11-27 MX$ 0.02779975 MX$ 0.02899346
2019-11-26 MX$ 0.02677095 MX$ 0.02779975
2019-11-25 MX$ 0.02705682 MX$ 0.02677095
2019-11-24 MX$ 0.04170900 MX$ 0.02705682
2019-11-23 MX$ 0.03494171 MX$ 0.04170900
2019-11-22 MX$ 0.03305488 MX$ 0.03494171
2019-11-21 MX$ 0.03464076 MX$ 0.03305488
2019-11-20 MX$ 0.03205347 MX$ 0.03464076
2019-11-19 MX$ 0.03779900 MX$ 0.03205347
2019-11-18 MX$ 0.04292269 MX$ 0.03779900
2019-11-17 MX$ 0.04031412 MX$ 0.04292269
2019-11-16 MX$ 0.04228694 MX$ 0.04031412
2019-11-15 MX$ 0.04857961 MX$ 0.04228694
2019-11-14 MX$ 0.04612239 MX$ 0.04857961
2019-11-13 MX$ 0.04519688 MX$ 0.04612239
2019-11-12 MX$ 0.04403505 MX$ 0.04519688
2019-11-11 MX$ 0.04386696 MX$ 0.04403505
2019-11-10 MX$ 0.04118864 MX$ 0.04386696
2019-11-09 MX$ 0.050846 MX$ 0.04118864