v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.629091 5.5%
0.00006822 BTC 5.2%
160 個人按讚
總市值
?
24 小時交易量
$2,598,555
24 小時最低價 / 24 小時最高價
$0.592195 / $0.629509
流通供應量
? / 2,100,000,000
VOLLAR
USD

V-Dimension LKR (歷史資料)

日期 開啟 關閉
2020-07-15 Rs110.90 N/A
2020-07-14 Rs111.86 Rs110.90
2020-07-13 Rs113.65 Rs111.86
2020-07-12 Rs113.27 Rs113.65
2020-07-11 Rs115.19 Rs113.27
2020-07-10 Rs121.13 Rs115.19
2020-07-09 Rs124.02 Rs121.13
2020-07-08 Rs124.45 Rs124.02
2020-07-07 Rs121.93 Rs124.45
2020-07-06 Rs114.81 Rs121.93
2020-07-05 Rs111.25 Rs114.81
2020-07-04 Rs107.18 Rs111.25
2020-07-03 Rs110.47 Rs107.18
2020-07-02 Rs114.55 Rs110.47
2020-07-01 Rs113.98 Rs114.55
2020-06-30 Rs118.39 Rs113.98
2020-06-29 Rs120.80 Rs118.39
2020-06-28 Rs124.69 Rs120.80
2020-06-27 Rs127.60 Rs124.69
2020-06-26 Rs129.45 Rs127.60
2020-06-25 Rs129.39 Rs129.45
2020-06-24 Rs133.67 Rs129.39
2020-06-23 Rs132.86 Rs133.67
2020-06-22 Rs132.67 Rs132.86
2020-06-21 Rs126.01 Rs132.67
2020-06-20 Rs130.01 Rs126.01
2020-06-19 Rs137.65 Rs130.01
2020-06-18 Rs138.19 Rs137.65
2020-06-17 Rs138.05 Rs138.19
2020-06-16 Rs137.22 Rs138.05
2020-06-15 Rs137.85 Rs137.22
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版