vomer  (VMR)
VOMER (VMR)
$0.299165 0.1%
0.00002859 BTC 0.1%
7 個人按讚
總市值
?
24 小時交易量
$261.06
24 小時最低價 / 24 小時最高價
$0.265242 / $0.299451
流通供應量
? / 50,000,000
VMR
USD

VOMER BRL (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-22 R$0.00000000 R$1,355.86 R$1.59 N/A
2020-09-21 R$0.00000000 R$1,375.13 R$1.61 R$1.59
2020-09-20 R$0.00000000 R$2,400.64 R$0.865619 R$1.61
2020-09-19 R$0.00000000 R$2,493.85 R$0.593340 R$0.865619
2020-09-18 R$0.00000000 R$125.72 R$1.57 R$0.593340
2020-09-17 R$0.00000000 R$5,200.74 R$2.61 R$1.57
2020-09-16 R$0.00000000 R$10,092.31 R$2.64 R$2.61
2020-09-15 R$0.00000000 R$4,837.74 R$2.63 R$2.64
2020-09-14 R$0.00000000 R$6,309.52 R$1.72 R$2.63
2020-09-13 R$0.00000000 R$5,891.53 R$1.72 R$1.72
2020-09-12 R$0.00000000 R$4,609.58 R$1.72 R$1.72
2020-09-11 R$0.00000000 R$4,493.51 R$1.71 R$1.72
2020-09-10 R$0.00000000 R$4,977.44 R$2.39 R$1.71
2020-09-09 R$0.00000000 R$5,722.16 R$1.35 R$2.39
2020-09-08 R$0.00000000 R$3,629.56 R$2.38 R$1.35
2020-09-07 R$0.00000000 R$7,795.92 R$2.39 R$2.38
2020-09-06 R$0.00000000 R$6,497.52 R$2.38 R$2.39
2020-09-05 R$0.00000000 R$538.78 R$1.40 R$2.38
2020-09-04 R$0.00000000 R$1,413.35 R$1.10 R$1.40
2020-09-03 R$0.00000000 R$128.38 R$1.28 R$1.10
2020-09-02 R$0.00000000 R$137.57 R$1.90 R$1.28
2020-09-01 R$0.00000000 R$76.12 R$1.78 R$1.90
2020-08-31 R$0.00000000 R$68.26 R$1.36 R$1.78
2020-08-30 R$0.00000000 R$70.82 R$2.15 R$1.36
2020-08-29 R$0.00000000 R$29.50 R$1.19 R$2.15
2020-08-28 R$0.00000000 R$772.50 R$1.29 R$1.19
2020-08-27 R$0.00000000 R$604.57 R$1.40 R$1.29
2020-08-26 R$0.00000000 R$721.18 R$2.29 R$1.40
2020-08-25 R$0.00000000 R$392.50 R$1.59 R$2.29
2020-08-24 R$0.00000000 R$15.01 R$1.75 R$1.59
2020-08-23 R$0.00000000 R$230.62 R$1.60 R$1.75
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版