🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
vomer  (VMR)
VOMER (VMR)
$0.297564 0.1%
0.00002303 BTC 0.7%
9 個人按讚
總市值
?
24 小時交易量
$2,846.81
24 小時最低價 / 24 小時最高價
$0.290934 / $0.300909
流通供應量
? / 50,000,000
VMR
USD

VOMER CLP (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-25 CLP$0.00000000 CLP$2,291,849 CLP$230.76 N/A
2020-10-24 CLP$0.00000000 CLP$2,263,669 CLP$231.64 CLP$230.76
2020-10-23 CLP$0.00000000 CLP$1,531,183 CLP$232.22 CLP$231.64
2020-10-22 CLP$0.00000000 CLP$190,215 CLP$234.12 CLP$232.22
2020-10-21 CLP$0.00000000 CLP$198,803 CLP$235.01 CLP$234.12
2020-10-20 CLP$0.00000000 CLP$1,014,011 CLP$193.23 CLP$235.01
2020-10-19 CLP$0.00000000 CLP$844,541 CLP$243.18 CLP$193.23
2020-10-18 CLP$0.00000000 CLP$375,325 CLP$239.17 CLP$243.18
2020-10-17 CLP$0.00000000 CLP$158,658 CLP$237.26 CLP$239.17
2020-10-16 CLP$0.00000000 CLP$207,420 CLP$240.46 CLP$237.26
2020-10-15 CLP$0.00000000 CLP$148,496 CLP$238.81 CLP$240.46
2020-10-14 CLP$0.00000000 CLP$156,527 CLP$238.87 CLP$238.81
2020-10-13 CLP$0.00000000 CLP$140,235 CLP$238.30 CLP$238.87
2020-10-12 CLP$0.00000000 CLP$146,948 CLP$237.59 CLP$238.30
2020-10-11 CLP$0.00000000 CLP$205,347 CLP$236.26 CLP$237.59
2020-10-10 CLP$0.00000000 CLP$228,639 CLP$224.84 CLP$236.26
2020-10-09 CLP$0.00000000 CLP$424,744 CLP$192.30 CLP$224.84
2020-10-08 CLP$0.00000000 CLP$374,387 CLP$190.21 CLP$192.30
2020-10-07 CLP$0.00000000 CLP$179,678 CLP$238.85 CLP$190.21
2020-10-06 CLP$0.00000000 CLP$156,479 CLP$238.81 CLP$238.85
2020-10-05 CLP$0.00000000 CLP$147,604 CLP$236.09 CLP$238.81
2020-10-04 CLP$0.00000000 CLP$112,472 CLP$112.37 CLP$236.09
2020-10-03 CLP$0.00000000 CLP$261,456 CLP$190.31 CLP$112.37
2020-10-02 CLP$0.00000000 CLP$210,158 CLP$200.48 CLP$190.31
2020-10-01 CLP$0.00000000 CLP$299,857 CLP$118.17 CLP$200.48
2020-09-30 CLP$0.00000000 CLP$219,227 CLP$111.47 CLP$118.17
2020-09-29 CLP$0.00000000 CLP$312,144 CLP$190.29 CLP$111.47
2020-09-28 CLP$0.00000000 CLP$320,014 CLP$216.41 CLP$190.29
2020-09-27 CLP$0.00000000 CLP$166,664 CLP$133.03 CLP$216.41
2020-09-26 CLP$0.00000000 CLP$161,526 CLP$231.48 CLP$133.03
2020-09-25 CLP$0.00000000 CLP$190,858 CLP$149.34 CLP$231.48
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版