萬維鏈  (WAN)
萬維鏈 (WAN)
$0.254599 -11.2%
0.00002440 BTC -11.2%
2,829 個人按讚
總市值
$31,594,562
24 小時交易量
$2,000,583
24 小時最低價 / 24 小時最高價
$0.248782 / $0.287286
流通供應量
125,337,986 / 210,000,000
Fully Diluted Valuation
$52,935,732
Max Supply
210,000,000
WAN
USD

萬維鏈 SAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-09-22 SR122,977,120 SR7,698,761 SR0.980127 N/A
2020-09-21 SR141,101,498 SR4,322,071 SR1.13 SR0.980127
2020-09-20 SR146,367,297 SR4,228,008 SR1.17 SR1.13
2020-09-19 SR145,258,533 SR6,892,036 SR1.16 SR1.17
2020-09-18 SR153,522,060 SR5,688,372 SR1.23 SR1.16
2020-09-17 SR159,680,315 SR4,959,497 SR1.27 SR1.23
2020-09-16 SR169,074,909 SR6,220,906 SR1.35 SR1.27
2020-09-15 SR178,191,913 SR6,288,025 SR1.43 SR1.35
2020-09-14 SR177,978,381 SR8,987,219 SR1.42 SR1.43
2020-09-13 SR193,552,644 SR14,476,213 SR1.55 SR1.42
2020-09-12 SR181,469,519 SR14,665,283 SR1.45 SR1.55
2020-09-11 SR167,467,187 SR8,140,744 SR1.34 SR1.45
2020-09-10 SR158,058,929 SR5,581,416 SR1.27 SR1.34
2020-09-09 SR151,784,551 SR7,551,923 SR1.21 SR1.27
2020-09-08 SR159,559,329 SR9,863,940 SR1.27 SR1.21
2020-09-07 SR165,197,227 SR12,801,905 SR1.32 SR1.27
2020-09-06 SR152,262,824 SR14,371,453 SR1.21 SR1.32
2020-09-05 SR193,890,669 SR14,983,630 SR1.55 SR1.21
2020-09-04 SR185,463,081 SR28,082,143 SR1.48 SR1.55
2020-09-03 SR253,482,772 SR42,909,518 SR2.04 SR1.48
2020-09-02 SR233,292,392 SR97,349,066 SR1.84 SR2.04
2020-09-01 SR182,108,423 SR6,740,964 SR1.45 SR1.84
2020-08-31 SR186,431,457 SR10,907,304 SR1.49 SR1.45
2020-08-30 SR184,778,532 SR8,635,814 SR1.48 SR1.49
2020-08-29 SR174,408,208 SR8,263,726 SR1.39 SR1.48
2020-08-28 SR166,416,424 SR17,337,723 SR1.33 SR1.39
2020-08-27 SR183,104,757 SR11,836,728 SR1.46 SR1.33
2020-08-26 SR186,775,502 SR11,997,594 SR1.49 SR1.46
2020-08-25 SR207,973,032 SR10,297,491 SR1.66 SR1.49
2020-08-24 SR207,737,146 SR12,799,895 SR1.66 SR1.66
2020-08-23 SR217,577,028 SR21,090,883 SR1.74 SR1.66
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版