🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
wax  (WAXP)
WAX (WAXP)
$0.03654107 -3.9%
0.00000212 BTC -0.8%
2,912 個人按讚
總市值
$51,475,552
24 小時交易量
$2,263,177
24 小時最低價 / 24 小時最高價
$0.03444864 / $0.03909629
流通供應量
1,413,896,814 / 3,770,303,327
Fully Diluted Valuation
$137,264,927
Max Supply
3,770,303,327
WAXP
USD

WAX IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-27 Rp728,494,357,398 Rp44,523,197,095 Rp516.09 N/A
2020-11-26 Rp819,014,274,953 Rp112,159,602,061 Rp581.77 Rp516.09
2020-11-25 Rp799,781,267,677 Rp66,379,605,563 Rp568.71 Rp581.77
2020-11-24 Rp708,764,924,147 Rp20,690,279,737 Rp504.20 Rp568.71
2020-11-23 Rp693,407,115,330 Rp22,255,592,711 Rp494.03 Rp504.20
2020-11-22 Rp697,319,870,413 Rp18,468,689,487 Rp496.02 Rp494.03
2020-11-21 Rp674,441,395,891 Rp11,395,168,364 Rp478.62 Rp496.02
2020-11-20 Rp661,004,733,340 Rp12,007,026,894 Rp469.39 Rp478.62
2020-11-19 Rp673,669,639,018 Rp14,636,453,088 Rp475.39 Rp469.39
2020-11-18 Rp709,613,339,819 Rp10,228,669,301 Rp504.08 Rp475.39
2020-11-17 Rp706,328,293,016 Rp12,085,396,375 Rp502.72 Rp504.08
2020-11-16 Rp724,325,952,291 Rp4,901,199,575 Rp514.54 Rp502.72
2020-11-15 Rp732,772,523,058 Rp7,175,724,292 Rp521.08 Rp514.54
2020-11-14 Rp753,570,373,906 Rp11,580,454,170 Rp536.10 Rp521.08
2020-11-13 Rp730,655,676,234 Rp14,499,860,055 Rp519.65 Rp536.10
2020-11-12 Rp741,134,809,789 Rp10,817,352,080 Rp526.88 Rp519.65
2020-11-11 Rp735,835,937,360 Rp15,296,371,857 Rp525.26 Rp526.88
2020-11-10 Rp704,999,591,389 Rp6,915,468,617 Rp506.80 Rp525.26
2020-11-09 Rp681,350,109,779 Rp5,053,543,616 Rp485.45 Rp506.80
2020-11-08 Rp662,611,854,985 Rp9,128,860,980 Rp470.42 Rp485.45
2020-11-07 Rp694,760,705,853 Rp11,293,588,119 Rp496.40 Rp470.42
2020-11-06 Rp645,226,841,071 Rp7,877,988,696 Rp460.40 Rp496.40
2020-11-05 Rp642,446,313,604 Rp5,149,052,798 Rp454.93 Rp460.40
2020-11-04 Rp645,119,531,146 Rp6,315,631,971 Rp460.05 Rp454.93
2020-11-03 Rp674,679,794,479 Rp5,697,400,341 Rp484.71 Rp460.05
2020-11-02 Rp697,078,775,628 Rp3,379,183,077 Rp499.17 Rp484.71
2020-11-01 Rp700,660,940,020 Rp6,961,218,543 Rp501.57 Rp499.17
2020-10-31 Rp701,891,163,869 Rp7,308,031,497 Rp503.07 Rp501.57
2020-10-30 Rp725,824,863,735 Rp5,273,658,472 Rp525.00 Rp503.07
2020-10-29 Rp729,377,505,837 Rp13,137,839,875 Rp527.16 Rp525.00
2020-10-28 Rp774,871,581,927 Rp30,726,446,862 Rp555.66 Rp527.16
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版