WazirX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-24 | $ 113,669,990 | $ 5,601,018 | $ 0.248761 | N/A |
2024-04-23 | $ 114,238,380 | $ 3,393,584 | $ 0.250132 | $ 0.248761 |
2024-04-22 | $ 110,414,141 | $ 4,029,712 | $ 0.241853 | $ 0.250132 |
2024-04-21 | $ 112,202,739 | $ 4,668,897 | $ 0.245577 | $ 0.241853 |
2024-04-20 | $ 102,789,297 | $ 4,010,360 | $ 0.225055 | $ 0.245577 |
2024-04-19 | $ 100,081,016 | $ 7,635,456 | $ 0.219328 | $ 0.225055 |
2024-04-18 | $ 95,149,460 | $ 2,117,635 | $ 0.208425 | $ 0.219328 |
2024-04-17 | $ 98,128,216 | $ 2,005,351 | $ 0.215009 | $ 0.208425 |
2024-04-16 | $ 96,553,936 | $ 2,650,492 | $ 0.211723 | $ 0.215009 |
2024-04-15 | $ 96,799,256 | $ 23,290 | $ 0.212061 | $ 0.211723 |
2024-04-14 | $ 92,378,331 | $ 5,159,642 | $ 0.201879 | $ 0.212061 |
2024-04-13 | $ 119,055,621 | $ 11,162.58 | $ 0.255703 | $ 0.201879 |
2024-04-12 | $ 133,750,013 | $ 2,377,514 | $ 0.293364 | $ 0.255703 |
2024-04-11 | $ 135,091,763 | $ 3,225,166 | $ 0.295801 | $ 0.293364 |
2024-04-10 | $ 133,877,238 | $ 3,705,239 | $ 0.293384 | $ 0.295801 |
2024-04-09 | $ 141,174,638 | $ 5,603,968 | $ 0.308742 | $ 0.293384 |
2024-04-08 | $ 141,964,460 | $ 9,650,640 | $ 0.310824 | $ 0.308742 |
2024-04-07 | $ 129,590,142 | $ 1,538,708 | $ 0.284110 | $ 0.310824 |
2024-04-06 | $ 128,797,401 | $ 1,695,427 | $ 0.281836 | $ 0.284110 |
2024-04-05 | $ 131,895,678 | $ 2,257,490 | $ 0.289092 | $ 0.281836 |
2024-04-04 | $ 127,031,781 | $ 3,907,598 | $ 0.277744 | $ 0.289092 |
2024-04-03 | $ 124,612,438 | $ 3,418,378 | $ 0.272767 | $ 0.277744 |
2024-04-02 | $ 134,866,025 | $ 3,011,159 | $ 0.295114 | $ 0.272767 |
2024-04-01 | $ 142,746,722 | $ 2,975,344 | $ 0.312570 | $ 0.295114 |
2024-03-31 | $ 144,990,953 | $ 5,500,456 | $ 0.316572 | $ 0.312570 |
2024-03-30 | $ 146,903,071 | $ 5,670,116 | $ 0.321905 | $ 0.316572 |
2024-03-29 | $ 144,549,274 | $ 5,534,580 | $ 0.315835 | $ 0.321905 |
2024-03-28 | $ 140,469,596 | $ 5,186,234 | $ 0.308380 | $ 0.315835 |
2024-03-27 | $ 142,187,302 | $ 5,876,895 | $ 0.311846 | $ 0.308380 |
2024-03-26 | $ 138,183,648 | $ 3,754,978 | $ 0.303406 | $ 0.311846 |
2024-03-25 | $ 131,640,969 | $ 3,133,249 | $ 0.287879 | $ 0.303406 |
想要另一種貨幣的資料嗎?使用我們的API