👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
wixlar  (WIX)
Wixlar (WIX)
$0.00524094 -0.6%
0.00002014 ETH -0.6%
87 個人按讚
總市值
$12,531,085
24 小時交易量
$4,768.78
24 小時低價 / 24 小時高價
$0.00496403 / $0.00551426
流通供應量
2,391,762,125 / 5,330,000,000
WIX
USD

Wixlar (歷史資料)

日期 開啟 關閉
2020-02-21 R$0.02373528 N/A
2020-02-20 R$0.02362870 R$0.02373528
2020-02-19 R$0.02572405 R$0.02362870
2020-02-18 R$0.02387776 R$0.02572405
2020-02-17 R$0.02351055 R$0.02387776
2020-02-16 R$0.02389219 R$0.02351055
2020-02-15 R$0.02484591 R$0.02389219
2020-02-14 R$0.02357714 R$0.02484591
2020-02-13 R$0.02316785 R$0.02357714
2020-02-12 R$0.02077282 R$0.02316785
2020-02-11 R$0.02124904 R$0.02077282
2020-02-10 R$0.02125463 R$0.02124904
2020-02-09 R$0.02100718 R$0.02125463
2020-02-08 R$0.02296558 R$0.02100718
2020-02-07 R$0.01977269 R$0.02296558
2020-02-06 R$0.01992984 R$0.01977269
2020-02-05 R$0.01841184 R$0.01992984
2020-02-04 R$0.01026538 R$0.01841184
2020-02-03 R$0.01767064 R$0.01026538
2020-02-02 R$0.01647299 R$0.01767064
2020-02-01 R$0.01550051 R$0.01647299
2020-01-31 R$0.01779220 R$0.01550051
2020-01-30 R$0.01692414 R$0.01779220
2020-01-29 R$0.01712481 R$0.01692414
2020-01-28 R$0.01777543 R$0.01712481
2020-01-27 R$0.01698582 R$0.01777543
2020-01-26 R$0.01644415 R$0.01698582
2020-01-25 R$0.01698088 R$0.01644415
2020-01-24 R$0.01197033 R$0.01698088
2020-01-23 R$0.01178677 R$0.01197033
2020-01-22 R$0.01644531 R$0.01178677
CoinGecko for iOS
CoinGecko for Android