🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
worktips  (WTIP)
Worktips (WTIP)
$0.00000329 ?
最近更新: 2020-10-20 23:03:40 UTC (5 days前)
98 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 184,470,000,000
WTIP
USD

Worktips IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 Rp0.00000000 Rp28,459 Rp0.04839652 N/A
2020-10-20 Rp0.00000000 Rp28,459 Rp0.04839652 Rp0.04839652
2020-10-16 Rp0.00000000 Rp124,341 Rp0.059070 Rp0.04839652
2020-10-15 Rp0.00000000 Rp132,874 Rp0.059476 Rp0.059070
2020-10-14 Rp0.00000000 Rp19,845.54 Rp0.059320 Rp0.059476
2020-10-13 Rp0.00000000 Rp19,845.54 Rp0.059320 Rp0.059320
2020-10-11 Rp0.00000000 Rp7,990.97 Rp0.063168 Rp0.059320
2020-10-10 Rp0.00000000 Rp7,990.97 Rp0.063168 Rp0.063168
2020-10-09 Rp0.00000000 Rp14,001.04 Rp0.055450 Rp0.063168
2020-10-08 Rp0.00000000 Rp42,476 Rp0.068586 Rp0.055450
2020-10-07 Rp0.00000000 Rp8,196.79 Rp0.061352 Rp0.068586
2020-10-06 Rp0.00000000 Rp219,495 Rp0.054816 Rp0.061352
2020-10-05 Rp0.00000000 Rp113,354 Rp0.069431 Rp0.054816
2020-10-04 Rp0.00000000 Rp6,735.06 Rp0.106908 Rp0.069431
2020-10-03 Rp0.00000000 Rp6,735.06 Rp0.106908 Rp0.106908
2020-10-02 Rp0.00000000 Rp17,698.29 Rp1.61 Rp0.106908
2020-10-01 Rp0.00000000 Rp127,439 Rp0.095871 Rp1.61
2020-09-30 Rp0.00000000 Rp127,439 Rp0.095871 Rp0.095871
2020-09-27 Rp0.00000000 Rp7,018.30 Rp0.123128 Rp0.095871
2020-09-26 Rp0.00000000 Rp7,018.30 Rp0.123128 Rp0.123128
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版