Rank #N/A
170 個人按讚
worktips  (WTIP)
Worktips (WTIP)
$0.000028864347 10.7%
0.00000000 BTC 6.6%
170 個人按讚
$0.000026081155
24H Range
$0.000033992607
總市值 ?
24 小時交易量 $6.63
流通供應量 ?
Total Supply 184,470,000,000
最大供给 ?
Show Info
Hide Info

Worktips KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-20 KD0.000000000000 KD1.33 KD0.00000900 N/A
2021-09-19 KD0.000000000000 KD0.645178 KD0.00001035 KD0.00000900
2021-09-18 KD0.000000000000 KD0.645178 KD0.00001035 KD0.00001035
2021-09-17 KD0.000000000000 KD1.22 KD0.00001079 KD0.00001035
2021-09-16 KD0.000000000000 KD1.92 KD0.00001057 KD0.00001079
2021-09-15 KD0.000000000000 KD6.74 KD0.00000981 KD0.00001057
2021-09-14 KD0.000000000000 KD48.27 KD0.00001148 KD0.00000981
2021-09-13 KD0.000000000000 KD48.27 KD0.00001148 KD0.00001148
2021-09-12 KD0.000000000000 KD1.64 KD0.00001093 KD0.00001148
2021-09-11 KD0.000000000000 KD1.01 KD0.00001014 KD0.00001093
2021-09-10 KD0.000000000000 KD45.63 KD0.00001046 KD0.00001014
2021-09-09 KD0.000000000000 KD2.52 KD0.00001156 KD0.00001046
2021-09-08 KD0.000000000000 KD10.54 KD0.00001105 KD0.00001156
2021-09-07 KD0.000000000000 KD6.30 KD0.00001446 KD0.00001105
2021-09-06 KD0.000000000000 KD17.76 KD0.00001501 KD0.00001446
2021-09-05 KD0.000000000000 KD2.35 KD0.00001672 KD0.00001501
2021-09-04 KD0.000000000000 KD31.47 KD0.00001277 KD0.00001672
2021-09-03 KD0.000000000000 KD1.84 KD0.00001550 KD0.00001277
2021-09-02 KD0.000000000000 KD26.59 KD0.00001517 KD0.00001550
2021-09-01 KD0.000000000000 KD49.01 KD0.00000885 KD0.00001517
2021-08-31 KD0.000000000000 KD182.27 KD0.00001144 KD0.00000885
2021-08-30 KD0.000000000000 KD0.923150 KD0.00002539 KD0.00001144
2021-08-29 KD0.000000000000 KD48.16 KD0.00002563 KD0.00002539
2021-08-28 KD0.000000000000 KD319.51 KD0.00001428 KD0.00002563
2021-08-27 KD0.000000000000 KD94.81 KD0.00001745 KD0.00001428
2021-08-26 KD0.000000000000 KD0.547283 KD0.00001265 KD0.00001745
2021-08-25 KD0.000000000000 KD3.44 KD0.00001277 KD0.00001265
2021-08-24 KD0.000000000000 KD4.70 KD0.00001225 KD0.00001277
2021-08-23 KD0.000000000000 KD2.20 KD0.00001310 KD0.00001225
2021-08-22 KD0.000000000000 KD3.38 KD0.00001290 KD0.00001310
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版