👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
worldcore  (WRC)
Worldcore (WRC)
$0.00026788 0.041%
0.00000154 ETH -3.5%
187 個人按讚
總市值
$47,710
24 小時交易量
$469.17
24 小時低價 / 24 小時高價
$0.00017656 / $0.00026835
流通供應量
178,103,291 / 245,209,299
WRC
USD

Worldcore (歷史資料)

日期 開啟 關閉
2020-01-18 R0.00387548 N/A
2020-01-17 R0.00382080 R0.00387548
2020-01-16 R0.00359759 R0.00382080
2020-01-15 R0.00342224 R0.00359759
2020-01-14 R0.00336675 R0.00342224
2020-01-13 R0.00347858 R0.00336675
2020-01-12 R0.00336036 R0.00347858
2020-01-11 R0.00334438 R0.00336036
2020-01-10 R0.00446774 R0.00334438
2020-01-09 R0.00457302 R0.00446774
2020-01-08 R0.00451032 R0.00457302
2020-01-07 R0.00425685 R0.00451032
2020-01-06 R0.00428730 R0.00425685
2020-01-05 R0.00404130 R0.00428730
2020-01-04 R0.00404773 R0.00404130
2020-01-03 R0.00416979 R0.00404773
2020-01-02 R0.00416320 R0.00416979
2020-01-01 R0.00302216 R0.00416320
2019-12-31 R0.00418454 R0.00302216
2019-12-30 R0.00311691 R0.00418454
2019-12-29 R0.00314108 R0.00311691
2019-12-28 R0.00352618 R0.00314108
2019-12-27 R0.00363243 R0.00352618
2019-12-26 R0.00357266 R0.00363243
2019-12-25 R0.00330578 R0.00357266
2019-12-24 R0.00316962 R0.00330578
2019-12-23 R0.00333729 R0.00316962
2019-12-22 R0.00342207 R0.00333729
2019-12-21 R0.00322135 R0.00342207
2019-12-20 R0.00327662 R0.00322135
2019-12-19 R0.00325048 R0.00327662
CoinGecko for iOS
CoinGecko for Android