x42 protocol  (X42)
X42 Protocol (X42)
$0.01257135 -5.2%
0.00000109 BTC -2.8%
116 個人按讚
總市值
$246,206
24 小時交易量
$20,533
24 小時最低價 / 24 小時最高價
$0.01248949 / $0.01354476
流通供應量
19,559,960 / 42,000,000
X42
USD

X42 Protocol BMD (歷史資料)

日期 開啟 關閉
2020-08-07 $0.01323161 N/A
2020-08-06 $0.01285198 $0.01323161
2020-08-05 $0.01172860 $0.01285198
2020-08-04 $0.01196108 $0.01172860
2020-08-03 $0.01205482 $0.01196108
2020-08-02 $0.01380186 $0.01205482
2020-08-01 $0.01272159 $0.01380186
2020-07-31 $0.01220445 $0.01272159
2020-07-30 $0.01220464 $0.01220445
2020-07-29 $0.01193206 $0.01220464
2020-07-28 $0.01235608 $0.01193206
2020-07-27 $0.01069998 $0.01235608
2020-07-26 $0.01043201 $0.01069998
2020-07-25 $0.01065011 $0.01043201
2020-07-24 $0.01028461 $0.01065011
2020-07-23 $0.00979985 $0.01028461
2020-07-22 $0.01059921 $0.00979985
2020-07-21 $0.01044528 $0.01059921
2020-07-20 $0.01086172 $0.01044528
2020-07-19 $0.00926118 $0.01086172
2020-07-18 $0.01080147 $0.00926118
2020-07-17 $0.01050666 $0.01080147
2020-07-16 $0.01076802 $0.01050666
2020-07-15 $0.01174448 $0.01076802
2020-07-14 $0.01138607 $0.01174448
2020-07-13 $0.01262894 $0.01138607
2020-07-12 $0.01255814 $0.01262894
2020-07-11 $0.01225661 $0.01255814
2020-07-10 $0.01254522 $0.01225661
2020-07-09 $0.01263513 $0.01254522
2020-07-08 $0.01220469 $0.01263513
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版