Rank #2093
248 個人按讚
x42 protocol  (X42)
X42 Protocol (X42)
$0.026631807619 28.4%
0.00000067 BTC 23.6%
248 個人按讚
$0.020733370728
24H Range
$0.028747295223
總市值 $545,199
24 小時交易量 $1,366.42
流通供應量 20,471,722
Total Supply 42,000,000
Show Info
Hide Info

X42 Protocol EOS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-28 EOS137,584 EOS428.573 EOS0.00672119 N/A
2021-07-27 EOS134,952 EOS340.169 EOS0.00552629 EOS0.00672119
2021-07-26 EOS133,409 EOS472.307 EOS0.00669770 EOS0.00552629
2021-07-25 EOS129,053 EOS430.578 EOS0.00657161 EOS0.00669770
2021-07-24 EOS153,318 EOS326.811 EOS0.00660558 EOS0.00657161
2021-07-23 EOS148,007 EOS415.593 EOS0.00732723 EOS0.00660558
2021-07-22 EOS152,467 EOS345.031 EOS0.00628270 EOS0.00732723
2021-07-21 EOS108,777 EOS592.948 EOS0.00532291 EOS0.00628270
2021-07-20 EOS100,546 EOS221.384 EOS0.00491475 EOS0.00532291
2021-07-19 EOS103,355 EOS119.060 EOS0.00517109 EOS0.00491475
2021-07-18 EOS101,328 EOS81.982 EOS0.00495622 EOS0.00517109
2021-07-17 EOS123,863 EOS33.285783 EOS0.00549734 EOS0.00495622
2021-07-16 EOS139,080 EOS53.104 EOS0.00668977 EOS0.00549734
2021-07-15 EOS117,077 EOS29.423052 EOS0.00610121 EOS0.00668977
2021-07-14 EOS131,079 EOS46.326143 EOS0.00538429 EOS0.00610121
2021-07-13 EOS102,885 EOS4.062378 EOS0.00503555 EOS0.00538429
2021-07-12 EOS117,109 EOS105.103 EOS0.00604011 EOS0.00503555
2021-07-11 EOS148,970 EOS335.094 EOS0.00736173 EOS0.00604011
2021-07-10 EOS86,322 EOS76.569 EOS0.00422649 EOS0.00736173
2021-07-09 EOS103,671 EOS107.530 EOS0.00499320 EOS0.00422649
2021-07-08 EOS86,742 EOS194.487 EOS0.00424817 EOS0.00499320
2021-07-07 EOS80,195 EOS201.961 EOS0.00392799 EOS0.00424817
2021-07-06 EOS78,683 EOS168.923 EOS0.00386574 EOS0.00392799
2021-07-05 EOS79,326 EOS125.741 EOS0.00386439 EOS0.00386574
2021-07-04 EOS74,809 EOS58.622 EOS0.00366718 EOS0.00386439
2021-07-03 EOS136,626 EOS7.059010 EOS0.00347572 EOS0.00366718
2021-07-02 EOS102,436 EOS334.944 EOS0.00568079 EOS0.00347572
2021-07-01 EOS67,586 EOS32.308234 EOS0.00329598 EOS0.00568079
2021-06-30 EOS66,820 EOS33.761102 EOS0.00327577 EOS0.00329598
2021-06-29 EOS98,161 EOS27.083570 EOS0.00480155 EOS0.00327577
2021-06-28 EOS96,590 EOS116.209 EOS0.00470498 EOS0.00480155
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版