xdna  (XDNA)
XDNA (XDNA)
$0.00746311 1.7%
0.00000065 BTC 1.9%
113 個人按讚
總市值
$54,906
24 小時交易量
$130.89
24 小時最低價 / 24 小時最高價
$0.00658748 / $0.00881672
流通供應量
7,324,856 / 80,620,000
XDNA
USD

XDNA ZAR (歷史資料)

日期 開啟 關閉
2020-08-13 R0.151718 N/A
2020-08-12 R0.129074 R0.151718
2020-08-11 R0.162289 R0.129074
2020-08-10 R0.105163 R0.162289
2020-08-09 R0.192315 R0.105163
2020-08-08 R0.200907 R0.192315
2020-08-07 R0.199088 R0.200907
2020-08-06 R0.212506 R0.199088
2020-08-05 R0.178838 R0.212506
2020-08-04 R0.181736 R0.178838
2020-08-03 R0.207338 R0.181736
2020-08-02 R0.234745 R0.207338
2020-08-01 R0.228220 R0.234745
2020-07-31 R0.201983 R0.228220
2020-07-30 R0.185301 R0.201983
2020-07-29 R0.192496 R0.185301
2020-07-28 R0.198822 R0.192496
2020-07-27 R0.177700 R0.198822
2020-07-26 R0.188863 R0.177700
2020-07-25 R0.185951 R0.188863
2020-07-24 R0.196372 R0.185951
2020-07-23 R0.187129 R0.196372
2020-07-22 R0.192513 R0.187129
2020-07-21 R0.202497 R0.192513
2020-07-20 R0.179623 R0.202497
2020-07-19 R0.193928 R0.179623
2020-07-18 R0.201572 R0.193928
2020-07-17 R0.200359 R0.201572
2020-07-16 R0.204560 R0.200359
2020-07-15 R0.220550 R0.204560
2020-07-14 R0.218739 R0.220550
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版